Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | PXD | LNG | FANG |
| Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 61.68 | 131.33 | 269.47 | 158.38 | 196.82 |
| High | 62.13 | 132.32 | 272.23 | 160.43 | 198.05 |
| Low | 60.90 | 130.32 | 269.14 | 157.63 | 195.04 |
| Last | 61.67 | 131.41 | 271.46 | 160.17 | 196.35 |
| Change | +0.59 | +1.46 | +3.80 | +3.14 | +0.34 |
| % Change | +0.97% | +1.12% | +1.42% | +2.00% | +0.17% |
| Volume | 142,802 | 485,490 | 855,811 | 272,378 | 330,253 |
| 20-Day Average Volume | 1,481,671 | 2,760,913 | 1,949,452 | 1,664,620 | 1,444,621 |
| Previous Close | 61.08 | 129.95 | 267.66 | 157.03 | 196.01 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.14 | 134.32 | 271.42 | 158.17 | 203.73 |
| 20-Day Raw Stochastic | 10.00% | 20.83% | 47.23% | 67.19% | 17.98% |
| 20-Day Relative Strength | 38.90% | 52.60% | 59.08% | 51.52% | 49.86% |
| Weighted Alpha | +28.94 | +15.55 | +31.07 | +4.25 | +50.55 |
| Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 04/25/24 | -3.13% since 04/25/24 | -1.57% since 04/25/24 | +0.20% since 04/25/24 | -5.09% since 04/25/24 |
| Low | 60.38 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 66.35 on 04/29/24 | 136.50 on 04/29/24 | 274.31 on 04/30/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.19% since 04/02/24 | -0.85% since 04/02/24 | +0.52% since 04/02/24 | +0.68% since 04/02/24 | -1.90% since 04/02/24 |
| Low | 60.38 on 05/01/24 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +15.44% since 02/02/24 | +18.29% since 02/02/24 | +19.07% since 02/02/24 | -1.32% since 02/02/24 | +30.85% since 02/02/24 |
| Low | 51.92 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.80% since 11/02/23 | +1.92% since 11/02/23 | +10.17% since 11/02/23 | -9.74% since 11/02/23 | +20.41% since 11/02/23 |
| Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,621,562 | 74,749,320 | 62,531,536 | 36,220,696 | 34,956,424 |
| Shares Outstanding, K | 124,780 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 787,690,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 193,730,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 3.32 | 1.38 | 1.28 | 0.95 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 11.30 | 12.95 | 7.65 | 10.93 |