Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | PXD | LNG | FANG |
| Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 53.27 | 126.69 | 269.47 | 181.49 | 180.55 |
| High | 53.27 | 126.69 | 272.23 | 182.57 | 180.55 |
| Low | 53.27 | 126.69 | 269.14 | 179.15 | 180.55 |
| Last | 53.27 | 126.69 | 269.62 | 180.10 | 180.55 |
| Change | +1.57 | +2.31 | +1.96 | -0.69 | +2.43 |
| % Change | +3.04% | +1.86% | +0.73% | -0.38% | +1.36% |
| Volume | 429 | 1,192 | 4,935,200 | 1,331,400 | 1,795 |
| 20-Day Average Volume | 1,343,276 | 3,155,515 | 2,160,445 | 1,234,585 | 1,445,715 |
| Previous Close | 51.70 | 124.38 | 267.66 | 180.79 | 178.12 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.17 | 123.87 | 271.36 | 181.32 | 183.83 |
| 20-Day Raw Stochastic | 45.29% | 70.87% | 39.17% | 40.33% | 40.45% |
| 20-Day Relative Strength | 46.13% | 54.52% | 57.95% | 50.88% | 43.62% |
| Weighted Alpha | -12.04 | +3.87 | +30.26 | +13.85 | +12.91 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 16% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.28% since 09/12/24 | +7.17% since 09/12/24 | -2.01% since 04/25/24 | +1.98% since 09/11/24 | +5.67% since 09/12/24 |
| Low | 49.74 on 09/16/24 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 176.56 on 09/12/24 | 171.23 on 09/13/24 |
| High | 53.27 on 09/19/24 | 126.69 on 09/19/24 | 274.31 on 04/30/24 | 183.30 on 09/16/24 | 182.90 on 09/18/24 |
| 1-Month | |||||
| %Chg | -6.70% since 08/19/24 | -1.21% since 08/19/24 | +0.06% since 04/02/24 | -2.64% since 08/16/24 | -7.81% since 08/19/24 |
| Low | 48.22 on 09/11/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 |
| High | 59.38 on 08/26/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -6.64% since 06/18/24 | +6.02% since 06/18/24 | +18.53% since 02/02/24 | +11.79% since 06/18/24 | -4.41% since 06/18/24 |
| Low | 48.22 on 09/11/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 160.75 on 06/20/24 | 167.84 on 09/11/24 |
| High | 66.89 on 07/17/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| 6-Month | |||||
| %Chg | -20.85% since 03/19/24 | +1.65% since 03/19/24 | +9.67% since 11/02/23 | +12.09% since 03/18/24 | -6.27% since 03/19/24 |
| Low | 48.22 on 09/11/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,451,126 | 71,482,552 | 62,989,432 | 41,227,052 | 31,766,632 |
| Shares Outstanding, K | 124,780 | 574,711 | 233,623 | 228,912 | 178,344 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 847,140,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 2,483,000,000 |
| Last Quarter Net Income | 228,770,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 837,000,000 |
| 60-Month Beta | 3.27 | 1.28 | 1.28 | 0.95 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 07/23/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 05/02/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 0.200 on 08/15/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 |
| Next Ex-Dividends Date | 08/15/24 | 10/17/24 | 03/01/24 | 08/09/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 9.86 | 12.87 | 12.82 | 9.34 |