Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | PXD | LNG | DVN |
| Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 53.75 | 131.68 | 269.47 | 191.63 | 42.65 |
| High | 55.28 | 133.58 | 272.23 | 191.95 | 43.30 |
| Low | 53.73 | 131.56 | 269.14 | 190.14 | 42.55 |
| Last | 54.75 | 132.45 | 269.62 | 190.83 | 42.96 |
| Change | +0.55 | +0.26 | +1.96 | -0.96 | +0.10 |
| % Change | +1.01% | +0.20% | +0.73% | -0.50% | +0.23% |
| Volume | 1,329,200 | 1,460,800 | 4,935,200 | 1,163,900 | 5,979,100 |
| 20-Day Average Volume | 1,529,880 | 3,428,630 | 2,160,445 | 1,520,250 | 8,862,080 |
| Previous Close | 54.20 | 132.19 | 267.66 | 191.79 | 42.86 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.95 | 127.29 | 271.36 | 183.98 | 40.83 |
| 20-Day Raw Stochastic | 92.12% | 80.45% | 39.17% | 85.07% | 93.94% |
| 20-Day Relative Strength | 53.96% | 59.23% | 57.95% | 62.95% | 54.02% |
| Weighted Alpha | -14.51 | +3.66 | +30.26 | +14.49 | -12.09 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 10/04/24 | -0.50% since 10/04/24 | -2.01% since 04/25/24 | +1.27% since 10/04/24 | +1.27% since 10/04/24 |
| Low | 52.06 on 10/09/24 | 129.33 on 10/08/24 | 263.69 on 05/01/24 | 186.25 on 10/08/24 | 41.03 on 10/08/24 |
| High | 55.40 on 10/07/24 | 135.50 on 10/07/24 | 274.31 on 04/30/24 | 193.16 on 10/10/24 | 43.29 on 10/11/24 |
| 1-Month | |||||
| %Chg | +10.63% since 09/11/24 | +12.34% since 09/11/24 | +0.06% since 04/02/24 | +8.05% since 09/11/24 | +7.59% since 09/11/24 |
| Low | 47.15 on 09/26/24 | 116.58 on 09/12/24 | 263.69 on 05/01/24 | 176.56 on 09/12/24 | 37.76 on 09/26/24 |
| High | 55.40 on 10/07/24 | 135.50 on 10/07/24 | 278.83 on 04/12/24 | 193.16 on 10/10/24 | 43.29 on 10/11/24 |
| 3-Month | |||||
| %Chg | -11.19% since 07/11/24 | +3.34% since 07/11/24 | +18.53% since 02/02/24 | +8.17% since 07/11/24 | -7.45% since 07/11/24 |
| Low | 47.15 on 09/26/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 167.66 on 08/05/24 | 37.76 on 09/26/24 |
| High | 66.89 on 07/17/24 | 135.50 on 10/07/24 | 278.83 on 04/12/24 | 193.16 on 10/10/24 | 49.35 on 07/17/24 |
| 6-Month | |||||
| %Chg | -21.29% since 04/11/24 | -3.51% since 04/11/24 | +9.67% since 11/02/23 | +20.13% since 04/11/24 | -20.30% since 04/11/24 |
| Low | 47.15 on 09/26/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 152.88 on 04/16/24 | 37.76 on 09/26/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 193.16 on 10/10/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,831,705 | 76,120,472 | 62,989,432 | 43,683,280 | 27,150,720 |
| Shares Outstanding, K | 124,780 | 574,711 | 233,623 | 228,912 | 632,000 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 847,140,000 | 6,025,000,000 | 5,218,000,000 | 3,251,000,000 | 3,917,000,000 |
| Last Quarter Net Income | 228,770,000 | 1,690,000,000 | 1,269,000,000 | 880,000,000 | 844,000,000 |
| 60-Month Beta | 3.26 | 1.28 | 1.28 | 0.94 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 07/23/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 3.84 on 08/08/24 | 1.41 on 08/06/24 |
| Latest Earnings Date | 10/22/24 | 11/07/24 | 05/02/24 | 10/31/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 08/15/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.435 on 08/09/24 | 0.440 on 09/13/24 |
| Next Ex-Dividends Date | 08/15/24 | 10/17/24 | 03/01/24 | 08/09/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 10.58 | 12.87 | 13.60 | 7.61 |