Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTDR | EOG | PXD | FANG | LNG |
Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 64.39 | 130.18 | 269.47 | 203.29 | 157.13 |
High | 65.05 | 131.06 | 272.23 | 204.67 | 158.67 |
Low | 64.15 | 129.74 | 269.14 | 202.90 | 157.00 |
Last | 64.93 | 130.68 | 269.62 | 204.03 | 158.59 |
Change | +0.69 | +0.85 | +1.96 | +0.81 | +1.89 |
% Change | +1.07% | +0.65% | +0.73% | +0.40% | +1.21% |
Volume | 109,166 | 657,773 | 4,935,200 | 131,204 | 327,918 |
20-Day Average Volume | 1,403,828 | 2,904,754 | 2,160,445 | 1,469,072 | 1,985,989 |
Previous Close | 64.24 | 129.83 | 267.66 | 203.22 | 156.70 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.83 | 132.75 | 271.36 | 203.10 | 158.15 |
20-Day Raw Stochastic | 42.90% | 24.29% | 39.17% | 60.43% | 47.69% |
20-Day Relative Strength | 50.61% | 52.26% | 57.95% | 58.63% | 49.26% |
Weighted Alpha | +41.21 | +17.90 | +30.26 | +62.30 | +2.86 |
Today's Opinion | 56% Buy | 64% Buy | 88% Buy | 96% Buy | 56% Sell |
Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.60% since 05/02/24 | -0.59% since 05/02/24 | -2.01% since 04/25/24 | +3.49% since 05/02/24 | -1.63% since 05/02/24 |
Low | 61.97 on 05/03/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 196.29 on 05/03/24 | 155.31 on 05/03/24 |
High | 65.27 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | -5.47% since 04/09/24 | -4.41% since 04/09/24 | +0.06% since 04/02/24 | -0.49% since 04/09/24 | +0.61% since 04/09/24 |
Low | 60.38 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +18.88% since 02/09/24 | +17.98% since 02/09/24 | +18.53% since 02/02/24 | +34.79% since 02/09/24 | +0.01% since 02/09/24 |
Low | 54.92 on 02/12/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 158.62 on 02/12/24 | 152.31 on 03/05/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +17.23% since 11/09/23 | +8.01% since 11/09/23 | +9.67% since 11/02/23 | +31.46% since 11/09/23 | -7.42% since 11/09/23 |
Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,015,866 | 74,614,728 | 62,989,432 | 36,243,068 | 35,968,944 |
Shares Outstanding, K | 124,780 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 787,690,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 193,730,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 3.33 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 05/16/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 9.18 | 11.02 | 12.87 | 11.06 | 9.85 |