Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | PXD | DVN | LNG |
| Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.00 | 135.12 | 273.00 | 52.43 | 158.75 |
| High | 65.75 | 136.39 | 273.00 | 52.89 | 159.88 |
| Low | 64.62 | 134.36 | 265.02 | 52.11 | 157.98 |
| Last | 65.73 | 136.04 | 270.13 | 52.78 | 159.41 |
| Change | +0.15 | +0.68 | -5.02 | +0.17 | +0.05 |
| % Change | +0.23% | +0.50% | -1.82% | +0.32% | +0.03% |
| Volume | 499,967 | 1,080,160 | 1,535,831 | 3,276,203 | 790,018 |
| 20-Day Average Volume | 1,628,175 | 2,877,423 | 1,639,819 | 6,882,343 | 1,632,039 |
| Previous Close | 65.58 | 135.36 | 275.15 | 52.61 | 159.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.19 | 134.37 | 271.11 | 52.63 | 157.94 |
| 20-Day Raw Stochastic | 27.48% | 71.63% | 57.31% | 52.10% | 66.35% |
| 20-Day Relative Strength | 50.82% | 66.06% | 63.38% | 64.46% | 51.64% |
| Weighted Alpha | +33.41 | +18.35 | +29.46 | +7.10 | +1.93 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/19/24 | +2.28% since 04/19/24 | +0.30% since 04/19/24 | +1.88% since 04/19/24 | -1.47% since 04/19/24 |
| Low | 63.62 on 04/23/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 67.51 on 04/24/24 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 52.88 on 04/26/24 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.86% since 03/26/24 | +8.28% since 03/26/24 | +5.56% since 03/26/24 | +8.23% since 03/26/24 | -0.09% since 03/26/24 |
| Low | 63.62 on 04/23/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +18.54% since 01/26/24 | +17.88% since 01/26/24 | +17.65% since 01/26/24 | +23.90% since 01/26/24 | -4.84% since 01/26/24 |
| Low | 51.92 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +9.25% since 10/26/23 | +6.46% since 10/26/23 | +11.54% since 10/26/23 | +11.95% since 10/26/23 | -4.92% since 10/26/23 |
| Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,838,121 | 77,861,240 | 64,281,364 | 33,407,350 | 36,758,136 |
| Shares Outstanding, K | 119,520 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 836,130,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 254,540,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 3.32 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 05/16/24 | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 11.60 | 13.25 | 9.14 | 7.63 |