Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTDR | EOG | PXD | DVN | LNG |
Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.47 | 129.27 | 269.47 | 50.41 | 155.55 |
High | 64.35 | 131.16 | 272.23 | 51.07 | 157.85 |
Low | 63.03 | 128.93 | 269.14 | 50.30 | 155.54 |
Last | 64.24 | 129.83 | 269.62 | 50.56 | 157.13 |
Change | +0.14 | -0.43 | +1.96 | -0.42 | +0.82 |
% Change | +0.22% | -0.33% | +0.73% | -0.82% | +0.52% |
Volume | 939,200 | 2,805,300 | 4,935,200 | 5,146,600 | 1,240,300 |
20-Day Average Volume | 1,464,045 | 3,049,025 | 2,160,445 | 6,790,605 | 2,030,875 |
Previous Close | 64.10 | 130.26 | 267.66 | 50.98 | 156.31 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.06 | 133.07 | 271.36 | 51.86 | 158.19 |
20-Day Raw Stochastic | 36.07% | 13.87% | 39.17% | 14.77% | 39.55% |
20-Day Relative Strength | 48.22% | 49.74% | 57.95% | 50.32% | 47.77% |
Weighted Alpha | +39.03 | +16.42 | +30.26 | +9.06 | +2.07 |
Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 64% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.17% since 05/01/24 | -0.09% since 05/01/24 | -2.01% since 04/25/24 | +0.32% since 05/01/24 | +0.06% since 05/01/24 |
Low | 60.90 on 05/02/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 50.03 on 05/02/24 | 155.31 on 05/03/24 |
High | 65.27 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 52.25 on 05/02/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | -6.82% since 04/08/24 | -4.15% since 04/08/24 | +0.06% since 04/02/24 | -5.37% since 04/08/24 | +0.42% since 04/08/24 |
Low | 60.38 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 49.78 on 05/01/24 | 152.88 on 04/16/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +15.91% since 02/08/24 | +14.83% since 02/08/24 | +18.53% since 02/02/24 | +19.22% since 02/08/24 | -1.19% since 02/08/24 |
Low | 54.43 on 02/09/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 41.35 on 02/09/24 | 152.31 on 03/05/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | +15.87% since 11/08/23 | +7.11% since 11/08/23 | +9.67% since 11/02/23 | +14.44% since 11/08/23 | -7.69% since 11/08/23 |
Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,998,398 | 74,861,848 | 62,989,432 | 32,219,360 | 35,781,236 |
Shares Outstanding, K | 124,780 | 574,711 | 233,623 | 632,000 | 228,912 |
Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
Last Quarter Sales | 787,690,000 | 6,123,000,000 | 5,218,000,000 | 3,596,000,000 | 4,253,000,000 |
Last Quarter Net Income | 193,730,000 | 1,789,000,000 | 1,269,000,000 | 596,000,000 | 502,000,000 |
60-Month Beta | 3.33 | 1.38 | 1.28 | 2.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 1.71 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.16 on 05/01/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 05/16/24 | 07/17/24 | 03/01/24 | 06/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 9.18 | 11.04 | 12.87 | 9.42 | 9.88 |