Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTDR | EOG | PXD | DEN | LNG |
Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 52.00 | 122.61 | 269.47 | 89.46 | 181.49 |
High | 52.73 | 125.16 | 272.23 | 89.99 | 182.57 |
Low | 51.18 | 122.53 | 269.14 | 88.58 | 179.15 |
Last | 51.70 | 124.38 | 269.62 | 88.66 | 180.10 |
Change | -0.26 | +1.19 | +1.96 | -0.23 | -0.69 |
% Change | -0.50% | +0.97% | +0.73% | -0.26% | -0.38% |
Volume | 1,121,306 | 3,965,829 | 4,935,200 | 11,771,800 | 1,331,442 |
20-Day Average Volume | 1,391,940 | 3,288,886 | 2,160,445 | 1,532,880 | 1,234,587 |
Previous Close | 51.96 | 123.19 | 267.66 | 88.89 | 180.79 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 53.30 | 123.79 | 271.36 | 91.19 | 181.32 |
20-Day Raw Stochastic | 31.18% | 55.84% | 39.17% | 11.58% | 40.33% |
20-Day Relative Strength | 40.93% | 50.37% | 57.95% | 41.48% | 50.88% |
Weighted Alpha | -15.55 | +1.30 | +30.26 | -3.40 | +13.85 |
Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 8% Sell | 56% Buy |
Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Sell | 72% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.47% since 09/11/24 | +5.50% since 09/11/24 | -2.01% since 04/25/24 | -2.60% since 10/25/23 | +1.98% since 09/11/24 |
Low | 48.65 on 09/12/24 | 116.58 on 09/12/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 176.56 on 09/12/24 |
High | 52.73 on 09/18/24 | 125.16 on 09/18/24 | 274.31 on 04/30/24 | 92.15 on 10/27/23 | 183.30 on 09/16/24 |
1-Month | |||||
%Chg | -8.51% since 08/16/24 | -2.87% since 08/16/24 | +0.06% since 04/02/24 | -9.54% since 09/29/23 | -2.64% since 08/16/24 |
Low | 48.22 on 09/11/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 175.14 on 09/11/24 |
High | 59.38 on 08/26/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 187.44 on 08/26/24 |
3-Month | |||||
%Chg | -9.39% since 06/18/24 | +4.08% since 06/18/24 | +18.53% since 02/02/24 | +1.46% since 08/01/23 | +11.79% since 06/18/24 |
Low | 48.22 on 09/11/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 160.75 on 06/20/24 |
High | 66.89 on 07/17/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 187.44 on 08/26/24 |
6-Month | |||||
%Chg | -22.26% since 03/18/24 | +0.66% since 03/18/24 | +9.67% since 11/02/23 | -4.89% since 05/01/23 | +12.09% since 03/18/24 |
Low | 48.22 on 09/11/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.88 on 04/16/24 |
High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 187.44 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,483,568 | 70,798,648 | 62,989,432 | 4,561,291 | 41,385,000 |
Shares Outstanding, K | 124,780 | 574,711 | 233,623 | 51,447 | 228,912 |
Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
Last Quarter Sales | 847,140,000 | 6,025,000,000 | 5,218,000,000 | 328,980,000 | 3,251,000,000 |
Last Quarter Net Income | 228,770,000 | 1,690,000,000 | 1,269,000,000 | 67,280,000 | 880,000,000 |
60-Month Beta | 3.27 | 1.28 | 1.28 | 2.41 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 2.05 on 07/23/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 1.06 on 08/03/23 | 3.84 on 08/08/24 |
Latest Earnings Date | 10/22/24 | 11/07/24 | 05/02/24 | 11/02/23 | 11/07/24 |
Most Recent Dividend | 0.200 on 08/15/24 | 0.910 on 07/17/24 | 2.560 on 03/01/24 | N/A | 0.435 on 08/09/24 |
Next Ex-Dividends Date | 08/15/24 | 10/17/24 | 03/01/24 | N/A | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 6.62 | 9.74 | 12.87 | 15.33 | 12.95 |