Matador Resources Company (MTDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTDR | EOG | PXD | DEN | LNG |
| Company | Matador Resources Company | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.47 | 129.27 | 269.47 | 89.46 | 155.55 |
| High | 64.32 | 131.16 | 272.23 | 89.99 | 157.85 |
| Low | 63.03 | 128.93 | 269.14 | 88.58 | 155.54 |
| Last | 63.71 | 130.19 | 269.62 | 88.66 | 157.21 |
| Change | -0.39 | -0.07 | +1.96 | -0.23 | +0.90 |
| % Change | -0.61% | -0.05% | +0.73% | -0.26% | +0.58% |
| Volume | 360,261 | 1,171,915 | 4,935,200 | 11,771,800 | 610,346 |
| 20-Day Average Volume | 1,434,391 | 2,957,800 | 2,160,445 | 1,532,880 | 1,997,512 |
| Previous Close | 64.10 | 130.26 | 267.66 | 88.89 | 156.31 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.04 | 133.08 | 271.36 | 91.19 | 158.20 |
| 20-Day Raw Stochastic | 30.65% | 16.15% | 39.17% | 11.58% | 41.88% |
| 20-Day Relative Strength | 46.46% | 50.29% | 57.95% | 41.48% | 48.18% |
| Weighted Alpha | +37.30 | +16.74 | +30.26 | -3.40 | +2.30 |
| Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 88% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 05/01/24 | +0.11% since 05/01/24 | -2.01% since 04/25/24 | -2.60% since 10/25/23 | +0.22% since 05/01/24 |
| Low | 60.90 on 05/02/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 155.31 on 05/03/24 |
| High | 65.27 on 05/07/24 | 132.44 on 05/03/24 | 274.31 on 04/30/24 | 92.15 on 10/27/23 | 163.63 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.66% since 04/08/24 | -3.96% since 04/08/24 | +0.06% since 04/02/24 | -9.54% since 09/29/23 | +0.58% since 04/08/24 |
| Low | 60.38 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.87% since 02/08/24 | +15.06% since 02/08/24 | +18.53% since 02/02/24 | +1.46% since 08/01/23 | -1.03% since 02/08/24 |
| Low | 54.43 on 02/09/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +14.83% since 11/08/23 | +7.33% since 11/08/23 | +9.67% since 11/02/23 | -4.89% since 05/01/23 | -7.54% since 11/08/23 |
| Low | 51.72 on 12/12/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 71.08 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,998,398 | 74,861,848 | 62,989,432 | 4,561,291 | 35,781,236 |
| Shares Outstanding, K | 124,780 | 574,711 | 233,623 | 51,447 | 228,912 |
| Annual Sales | 2,806,790,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | 846,070,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 787,690,000 | 6,123,000,000 | 5,218,000,000 | 328,980,000 | 4,253,000,000 |
| Last Quarter Net Income | 193,730,000 | 1,789,000,000 | 1,269,000,000 | 67,280,000 | 502,000,000 |
| 60-Month Beta | 3.33 | 1.38 | 1.28 | 2.41 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 1.06 on 08/03/23 | 2.13 on 05/03/24 |
| Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | 0.200 on 02/22/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | 05/16/24 | 07/17/24 | 03/01/24 | N/A | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 11.04 | 12.87 | 15.33 | 9.88 |