Metals Acquisition Corp Cl A (MTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTAL | SCCO | FCX | ERO | CDE |
| Company | Metals Acquisition Corp Cl A | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.95 | 116.67 | 50.15 | 20.21 | 4.55 |
| High | 13.40 | 117.28 | 50.38 | 20.77 | 4.70 |
| Low | 12.94 | 112.91 | 49.40 | 20.02 | 4.54 |
| Last | 13.40 | 113.71 | 49.66 | 20.14 | 4.56 |
| Change | -0.02 | -2.96 | -0.28 | -0.25 | +0.04 |
| % Change | -0.15% | -2.54% | -0.56% | -1.23% | +0.88% |
| Volume | 160,256 | 629,019 | 6,125,030 | 169,973 | 2,061,663 |
| 20-Day Average Volume | 351,284 | 1,439,094 | 16,793,395 | 431,011 | 9,959,358 |
| Previous Close | 13.42 | 116.67 | 49.94 | 20.39 | 4.52 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 113.91 | 49.86 | 20.35 | 4.62 |
| 20-Day Raw Stochastic | 50.99% | 46.23% | 47.14% | 48.60% | 38.19% |
| 20-Day Relative Strength | 54.38% | 58.76% | 57.48% | 54.83% | 57.37% |
| Weighted Alpha | +33.22 | +59.44 | +43.35 | +10.20 | +44.58 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/24/24 | +4.05% since 04/24/24 | +2.93% since 04/24/24 | +8.43% since 04/24/24 | +0.66% since 04/24/24 |
| Low | 12.85 on 04/30/24 | 108.03 on 04/25/24 | 47.99 on 04/25/24 | 18.28 on 04/25/24 | 4.46 on 04/25/24 |
| High | 14.10 on 04/26/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | 5.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | +2.85% since 04/01/24 | +6.18% since 04/01/24 | +4.91% since 04/01/24 | +4.72% since 04/01/24 | +9.57% since 04/01/24 |
| Low | 12.60 on 04/19/24 | 106.51 on 04/02/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 14.11 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.45% since 02/01/24 | +35.64% since 02/01/24 | +23.58% since 02/01/24 | +23.18% since 02/01/24 | +60.14% since 02/01/24 |
| Low | 11.20 on 02/28/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 14.11 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +22.55% since 11/01/23 | +58.04% since 11/01/23 | +47.30% since 11/01/23 | +52.03% since 11/01/23 | +86.18% since 11/01/23 |
| Low | 9.50 on 11/29/23 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 14.11 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 674,181 | 90,199,088 | 71,634,384 | 2,095,460 | 1,759,039 |
| Shares Outstanding, K | 50,237 | 773,113 | 1,434,409 | 102,769 | 389,168 |
| Annual Sales | 159,000,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -144,550,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 0 | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | -5,230,000 | 736,000,000 | 473,000,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | 0.04 | 1.29 | 2.04 | 1.26 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.02 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 39.41 | 24.30 | 0.00 |