Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 82.18 53.58 1,016.60 147.60 38.83
High 83.73 54.68 1,028.61 152.86 39.41
Low 81.79 53.43 1,009.29 145.55 37.75
Last 81.95 54.05 1,013.18 146.97 37.87
Change +0.07 +0.58 -0.80 +0.05 -0.19
% Change +0.09% +1.08% -0.08% +0.03% -0.50%
Volume 459,700 528,500 158,500 274,800 25,883,300
20-Day Average Volume 505,575 454,850 185,260 290,545 2,810,905
Previous Close 81.88 53.47 1,013.98 146.92 38.06
Industry Industrial Services Conglomerates - Div Operations Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 80.48 51.69 978.26 139.01 39.94
20-Day Raw Stochastic 74.69% 88.94% 84.79% 75.83% 13.11%
20-Day Relative Strength 52.69% 60.87% 62.04% 58.88% 36.40%
Weighted Alpha -15.97 +10.05 +42.17 -4.75 -11.60
Today's Opinion 72% Sell 56% Buy 100% Buy 24% Sell 88% Sell
Previous Opinion 72% Sell 56% Buy 100% Buy 32% Sell 88% Sell
Last Month's Opinion 80% Sell Hold 56% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +5.14% since 09/11/24 +7.09% since 09/11/24 +2.48% since 09/11/24 +11.26% since 09/11/24 -7.59% since 10/04/22
Low 77.51 on 09/12/24 50.46 on 09/12/24 979.89 on 09/12/24 131.73 on 09/12/24 37.75 on 10/11/22
High 83.73 on 09/18/24 54.68 on 09/18/24 1,028.61 on 09/18/24 152.86 on 09/18/24 40.66 on 10/05/22
1-Month  
%Chg +1.80% since 08/16/24 +6.02% since 08/16/24 +4.84% since 08/16/24 +7.99% since 08/16/24 -15.36% since 09/09/22
Low 76.02 on 09/11/24 48.99 on 09/11/24 927.18 on 09/05/24 128.48 on 09/11/24 36.96 on 09/28/22
High 83.96 on 08/26/24 54.68 on 09/18/24 1,028.61 on 09/18/24 152.86 on 09/18/24 45.40 on 09/12/22
3-Month  
%Chg +3.15% since 06/18/24 +17.42% since 06/18/24 +9.59% since 06/18/24 +12.17% since 06/18/24 -9.10% since 07/11/22
Low 75.40 on 07/09/24 43.51 on 08/05/24 888.74 on 07/10/24 114.60 on 07/09/24 36.96 on 09/28/22
High 90.22 on 07/31/24 54.68 on 09/18/24 1,028.61 on 09/18/24 153.22 on 07/31/24 45.97 on 08/10/22
6-Month  
%Chg -14.26% since 03/18/24 +4.67% since 03/18/24 +1.88% since 03/18/24 -13.62% since 03/18/24 -17.26% since 04/11/22
Low 75.05 on 06/17/24 43.51 on 08/05/24 874.98 on 06/06/24 114.60 on 07/09/24 36.96 on 09/28/22
High 100.35 on 03/27/24 58.29 on 05/15/24 1,034.18 on 03/21/24 188.01 on 03/21/24 46.98 on 04/28/22
Key Statistics  
Market Capitalization, $K 4,595,351 4,293,909 49,754,984 6,642,548 4,605,257
Shares Outstanding, K 56,123 80,305 49,069 45,212 121,607
Annual Sales 4,009,280,000 4,365,240,000 16,478,000,000 4,301,200,000 2,045,000,000
Annual Net Income 343,230,000 265,940,000 1,829,000,000 173,400,000 125,000,000
Last Quarter Sales 979,350,000 949,530,000 4,312,000,000 1,413,900,000 585,000,000
Last Quarter Net Income 71,700,000 -142,230,000 470,000,000 120,200,000 2,000,000
60-Month Beta 0.86 1.32 1.16 1.53 0.78
Per-Share Information  
Most Recent Earnings 1.33 on 07/02/24 0.01 on 08/06/24 9.76 on 08/01/24 2.63 on 07/31/24 0.02 on 08/05/22
Latest Earnings Date 10/23/24 11/05/24 10/31/24 11/06/24 11/01/22
Most Recent Dividend 0.830 on 07/09/24 N/A 2.050 on 08/12/24 N/A N/A
Next Ex-Dividends Date 07/09/24 11/10/15 08/12/24 N/A N/A
Ratios  
Price/Earnings ttm 15.01 0.00 27.15 42.03 38.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar