Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 89.10 239.35 401.62 181.62 48.34
High 89.60 242.72 404.11 182.34 48.68
Low 88.60 239.35 401.62 179.75 48.10
Last 88.66 241.71 402.71 180.65 48.52
Change -1.32 +0.45 +1.09 -0.59 +0.20
% Change -1.47% +0.19% +0.27% -0.33% +0.41%
Volume 23,703 33,628 13,417 10,977 64,536
20-Day Average Volume 479,492 659,021 285,841 254,759 607,121
Previous Close 89.98 241.26 401.62 181.24 48.32
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.45 230.32 400.23 174.34 48.48
20-Day Raw Stochastic 49.66% 80.24% 56.78% 92.17% 59.59%
20-Day Relative Strength 52.84% 55.56% 54.90% 57.31% 50.78%
Weighted Alpha +50.09 +124.67 +38.22 +120.11 +55.65
Today's Opinion 96% Buy N/A 88% Buy 100% Buy 48% Buy
Previous Opinion 96% Buy N/A 88% Buy 100% Buy 16% Buy
Last Month's Opinion 100% Buy N/A 40% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -2.44% since 04/05/21 +7.37% since 04/05/21 -1.06% since 04/05/21 +2.02% since 04/05/21 +0.12% since 04/05/21
Low 86.44 on 04/07/21 224.09 on 04/06/21 396.15 on 04/09/21 169.65 on 04/08/21 47.22 on 04/08/21
High 93.92 on 04/06/21 242.57 on 04/08/21 415.28 on 04/06/21 181.52 on 04/09/21 49.19 on 04/07/21
1-Month  
%Chg -1.87% since 03/12/21 +0.47% since 03/12/21 +2.10% since 03/12/21 +2.26% since 03/12/21 -3.41% since 03/12/21
Low 85.14 on 03/23/21 201.13 on 03/30/21 387.60 on 03/16/21 162.16 on 03/25/21 46.05 on 03/30/21
High 93.92 on 04/06/21 252.05 on 03/22/21 415.28 on 04/06/21 181.98 on 03/16/21 50.43 on 03/22/21
3-Month  
%Chg +5.67% since 01/12/21 +21.82% since 01/12/21 +0.41% since 01/12/21 +3.95% since 01/12/21 -10.85% since 01/12/21
Low 77.51 on 01/29/21 193.83 on 01/15/21 356.23 on 02/03/21 147.60 on 03/05/21 44.38 on 02/26/21
High 93.92 on 04/06/21 266.00 on 02/19/21 415.28 on 04/06/21 181.98 on 03/16/21 55.00 on 01/13/21
6-Month  
%Chg +32.73% since 10/12/20 +93.10% since 10/12/20 +3.77% since 10/12/20 +32.69% since 10/12/20 +10.07% since 10/12/20
Low 64.78 on 10/15/20 119.59 on 10/30/20 345.00 on 10/30/20 115.31 on 10/28/20 43.54 on 10/13/20
High 93.92 on 04/06/21 266.00 on 02/19/21 427.90 on 12/01/20 181.98 on 03/16/21 55.00 on 01/13/21
Key Statistics  
Market Capitalization, $K 5,022,233 20,588,884 21,021,188 8,045,605 6,371,475
Shares Outstanding, K 55,815 85,339 52,341 44,392 131,860
Annual Sales 3,192,400,000 4,757,060,000 11,797,000,000 2,704,500,000 1,961,000,000
Annual Net Income 251,760,000 431,130,000 695,000,000 121,300,000 551,000,000
Last Quarter Sales 771,900,000 848,819,000 2,941,000,000 675,100,000 459,000,000
Last Quarter Net Income 38,450,000 509,125,000 168,000,000 11,500,000 491,000,000
60-Month Beta 1.13 N/A 1.21 1.23 0.77
Per-Share Information  
Most Recent Earnings 1.03 on 04/07/21 5.59 on 02/03/21 3.12 on 02/03/21 0.25 on 02/24/21 0.21 on 02/25/21
Latest Earnings Date 04/07/21 05/05/21 04/30/21 05/05/21 05/06/21
Most Recent Dividend 0.750 on 04/12/21 N/A 1.530 on 02/05/21 N/A N/A
Next Ex-Dividends Date 04/12/21 11/10/15 02/05/21 N/A N/A
Ratios  
Price/Earnings ttm 19.48 0.00 24.61 64.41 50.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar