Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | IAC | GWW | SITE | TMX |
| Company | Msc Industrial Direct Company | Iac Inc | W.W. Grainger | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 85.62 | 54.30 | 1,025.22 | 152.25 | 38.83 |
| High | 85.63 | 54.43 | 1,037.23 | 152.25 | 39.41 |
| Low | 83.66 | 53.72 | 1,019.80 | 148.09 | 37.75 |
| Last | 83.86 | 54.36 | 1,032.22 | 149.18 | 37.87 |
| Change | -2.31 | -0.29 | +2.12 | -4.34 | -0.19 |
| % Change | -2.68% | -0.53% | +0.21% | -2.83% | -0.50% |
| Volume | 1,763,300 | 722,100 | 323,500 | 315,300 | 25,883,300 |
| 20-Day Average Volume | 624,665 | 445,415 | 191,535 | 306,005 | 2,810,905 |
| Previous Close | 86.17 | 54.65 | 1,030.10 | 153.52 | 38.06 |
| Industry | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.82 | 52.01 | 983.51 | 140.31 | 39.94 |
| 20-Day Raw Stochastic | 74.95% | 88.77% | 95.45% | 77.85% | 13.11% |
| 20-Day Relative Strength | 55.64% | 61.21% | 65.72% | 58.89% | 36.40% |
| Weighted Alpha | -13.29 | +10.91 | +45.85 | -2.79 | -11.60 |
| Today's Opinion | 48% Sell | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 48% Sell | 56% Buy | 100% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Sell | Hold | 72% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.51% since 09/13/24 | +4.06% since 09/13/24 | +3.86% since 09/13/24 | +5.77% since 09/13/24 | -7.59% since 10/04/22 |
| Low | 80.00 on 09/16/24 | 52.11 on 09/16/24 | 994.07 on 09/16/24 | 139.78 on 09/16/24 | 37.75 on 10/11/22 |
| High | 86.48 on 09/19/24 | 55.04 on 09/19/24 | 1,037.23 on 09/20/24 | 155.07 on 09/19/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +2.96% since 08/20/24 | +6.19% since 08/20/24 | +7.25% since 08/20/24 | +9.24% since 08/20/24 | -15.36% since 09/09/22 |
| Low | 76.02 on 09/11/24 | 48.99 on 09/11/24 | 927.18 on 09/05/24 | 128.48 on 09/11/24 | 36.96 on 09/28/22 |
| High | 86.48 on 09/19/24 | 55.04 on 09/19/24 | 1,037.23 on 09/20/24 | 155.07 on 09/19/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | +6.37% since 06/20/24 | +16.70% since 06/20/24 | +12.78% since 06/20/24 | +13.62% since 06/20/24 | -9.10% since 07/11/22 |
| Low | 75.40 on 07/09/24 | 43.51 on 08/05/24 | 888.74 on 07/10/24 | 114.60 on 07/09/24 | 36.96 on 09/28/22 |
| High | 90.22 on 07/31/24 | 55.04 on 09/19/24 | 1,037.23 on 09/20/24 | 155.07 on 09/19/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -14.31% since 03/20/24 | +2.32% since 03/20/24 | +1.58% since 03/20/24 | -16.43% since 03/20/24 | -17.26% since 04/11/22 |
| Low | 75.05 on 06/17/24 | 43.51 on 08/05/24 | 874.98 on 06/06/24 | 114.60 on 07/09/24 | 36.96 on 09/28/22 |
| High | 100.35 on 03/27/24 | 58.29 on 05/15/24 | 1,037.23 on 09/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,836,119 | 4,388,669 | 50,545,976 | 6,940,947 | 4,605,257 |
| Shares Outstanding, K | 56,123 | 80,305 | 49,069 | 45,212 | 121,607 |
| Annual Sales | 4,009,280,000 | 4,365,240,000 | 16,478,000,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 343,230,000 | 265,940,000 | 1,829,000,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 979,350,000 | 949,530,000 | 4,312,000,000 | 1,413,900,000 | 585,000,000 |
| Last Quarter Net Income | 71,700,000 | -142,230,000 | 470,000,000 | 120,200,000 | 2,000,000 |
| 60-Month Beta | 0.86 | 1.32 | 1.16 | 1.53 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/02/24 | 0.01 on 08/06/24 | 9.76 on 08/01/24 | 2.63 on 07/31/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 10/23/24 | 11/05/24 | 10/31/24 | 11/06/24 | 11/01/22 |
| Most Recent Dividend | 0.830 on 07/09/24 | N/A | 2.050 on 08/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 07/09/24 | 11/10/15 | 08/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 0.00 | 27.28 | 43.61 | 38.84 |