Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Msc Industrial Direct Company (MSM)
Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 99.00 935.13 162.89 46.05 9.93
High 100.23 941.37 163.73 46.58 10.01
Low 98.50 927.45 161.59 46.02 9.50
Last 100.08 941.04 163.13 46.23 9.76
Change +1.35 +5.89 -0.78 +0.02 -0.22
% Change +1.37% +0.63% -0.48% +0.04% -2.20%
Volume 355,712 157,356 223,239 199,379 3,486,000
20-Day Average Volume 364,645 277,575 298,630 351,125 1,051,185
Previous Close 98.73 935.15 163.91 46.21 9.98
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.53 928.02 159.21 46.38 10.47
20-Day Raw Stochastic 76.65% 65.67% 68.48% 57.86% 17.05%
20-Day Relative Strength 54.58% 62.98% 54.23% 52.15% 38.78%
Weighted Alpha +16.01 +47.86 +11.72 +0.93 -2.61
Today's Opinion 64% Buy 100% Buy 88% Buy 64% Buy 100% Sell
Previous Opinion 48% Buy 100% Buy 88% Buy 48% Buy 96% Sell
Last Month's Opinion 8% Sell 100% Buy 40% Buy 56% Buy 40% Sell
Performance  
5-Days  
%Chg +3.39% since 02/13/24 +0.60% since 02/13/24 +6.00% since 02/13/24 -0.22% since 02/13/24 -5.43% since 02/13/24
Low 97.45 on 02/14/24 926.61 on 02/20/24 155.00 on 02/14/24 45.77 on 02/14/24 9.50 on 02/21/24
High 100.23 on 02/21/24 950.43 on 02/15/24 170.07 on 02/15/24 48.33 on 02/16/24 10.84 on 02/15/24
1-Month  
%Chg +3.18% since 01/19/24 +8.92% since 01/19/24 +2.23% since 01/19/24 +1.96% since 01/19/24 -9.88% since 01/19/24
Low 95.09 on 01/24/24 865.50 on 01/22/24 148.05 on 02/05/24 43.34 on 02/08/24 9.50 on 02/21/24
High 101.60 on 02/02/24 978.95 on 02/02/24 170.07 on 02/15/24 48.33 on 02/16/24 11.23 on 01/22/24
3-Month  
%Chg +2.26% since 11/21/23 +16.64% since 11/21/23 +17.61% since 11/21/23 +20.17% since 11/21/23 -14.01% since 11/21/23
Low 90.86 on 01/09/24 772.13 on 11/29/23 136.64 on 11/28/23 37.86 on 11/30/23 9.50 on 02/21/24
High 104.25 on 12/22/23 978.95 on 02/02/24 171.60 on 12/14/23 49.40 on 12/28/23 12.07 on 11/29/23
6-Month  
%Chg -0.22% since 08/21/23 +33.85% since 08/21/23 +6.45% since 08/21/23 +3.28% since 08/21/23 -17.91% since 08/21/23
Low 90.86 on 01/09/24 674.41 on 10/25/23 116.81 on 11/01/23 37.19 on 10/30/23 9.41 on 09/07/23
High 105.77 on 10/17/23 978.95 on 02/02/24 174.04 on 09/01/23 49.40 on 12/28/23 12.10 on 08/23/23
Key Statistics  
Market Capitalization, $K 5,568,373 46,415,232 7,396,439 3,241,724 1,875,581
Shares Outstanding, K 56,400 49,634 45,125 70,152 187,934
Annual Sales 4,009,280,000 16,478,000,000 4,014,500,000 2,826,000,000 619,980,000
Annual Net Income 343,230,000 1,829,000,000 245,400,000 569,700,000 -48,730,000
Last Quarter Sales 953,970,000 3,997,000,000 965,000,000 773,300,000 167,270,000
Last Quarter Net Income 69,350,000 395,000,000 -3,400,000 17,200,000 7,530,000
60-Month Beta 0.96 1.13 1.54 1.50 1.12
Per-Share Information  
Most Recent Earnings 1.25 on 01/09/24 8.33 on 02/02/24 -0.08 on 02/14/24 0.69 on 02/05/24 0.12 on 11/07/23
Latest Earnings Date 04/02/24 02/02/24 02/14/24 02/05/24 02/22/24
Most Recent Dividend 0.830 on 01/08/24 1.860 on 02/09/24 N/A 0.222 on 12/14/23 N/A
Next Ex-Dividends Date 01/08/24 02/09/24 N/A 12/14/23 08/08/11
Ratios  
Price/Earnings ttm 16.33 25.53 43.79 13.54 105.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar