Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 91.56 | 940.52 | 157.37 | 47.10 | 11.75 |
| High | 91.92 | 944.60 | 159.29 | 48.19 | 11.98 |
| Low | 91.29 | 932.79 | 155.85 | 46.70 | 11.63 |
| Last | 91.63 | 940.73 | 156.65 | 48.14 | 11.75 |
| Change | +0.19 | +3.19 | -1.61 | +0.84 | -0.06 |
| % Change | +0.21% | +0.34% | -1.02% | +1.78% | -0.51% |
| Volume | 150,913 | 123,309 | 86,983 | 77,798 | 300,023 |
| 20-Day Average Volume | 528,601 | 191,952 | 265,621 | 272,490 | 907,616 |
| Previous Close | 91.44 | 937.54 | 158.26 | 47.30 | 11.81 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.69 | 989.82 | 171.19 | 48.41 | 12.83 |
| 20-Day Raw Stochastic | 9.37% | 7.17% | 2.81% | 42.17% | 7.27% |
| 20-Day Relative Strength | 36.79% | 40.10% | 40.31% | 51.45% | 40.18% |
| Weighted Alpha | -4.29 | +39.90 | +7.17 | +6.78 | +6.65 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 04/12/24 | -2.61% since 04/12/24 | -7.41% since 04/12/24 | +2.81% since 04/12/24 | -7.25% since 04/12/24 |
| Low | 90.64 on 04/16/24 | 932.79 on 04/19/24 | 155.85 on 04/19/24 | 46.39 on 04/16/24 | 11.63 on 04/19/24 |
| High | 93.89 on 04/15/24 | 980.05 on 04/15/24 | 171.00 on 04/15/24 | 48.19 on 04/19/24 | 12.76 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.43% since 03/19/24 | -6.18% since 03/19/24 | -10.60% since 03/19/24 | +1.08% since 03/19/24 | -10.97% since 03/19/24 |
| Low | 90.64 on 04/16/24 | 932.79 on 04/19/24 | 155.85 on 04/19/24 | 46.39 on 04/16/24 | 11.63 on 04/19/24 |
| High | 100.35 on 03/27/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.58 on 03/20/24 |
| 3-Month | |||||
| %Chg | -5.62% since 01/19/24 | +8.77% since 01/19/24 | -1.79% since 01/19/24 | +6.21% since 01/19/24 | +8.68% since 01/19/24 |
| Low | 90.64 on 04/16/24 | 865.50 on 01/22/24 | 148.05 on 02/05/24 | 43.34 on 02/08/24 | 9.50 on 02/21/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -6.34% since 10/19/23 | +33.71% since 10/19/23 | +11.28% since 10/19/23 | +25.34% since 10/19/23 | +13.72% since 10/19/23 |
| Low | 90.64 on 04/16/24 | 674.41 on 10/25/23 | 116.81 on 11/01/23 | 37.19 on 10/30/23 | 9.48 on 11/01/23 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,163 | 46,064,144 | 7,151,136 | 3,318,190 | 2,219,489 |
| Shares Outstanding, K | 56,301 | 49,133 | 45,186 | 70,152 | 187,933 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 4,301,200,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 173,400,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 935,350,000 | 3,997,000,000 | 965,000,000 | 773,300,000 | 158,660,000 |
| Last Quarter Net Income | 61,850,000 | 395,000,000 | -3,400,000 | 17,200,000 | 7,380,000 |
| 60-Month Beta | 0.95 | 1.14 | 1.54 | 1.49 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 8.33 on 02/02/24 | -0.08 on 02/14/24 | 0.69 on 02/05/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 05/01/24 | 05/13/24 | 05/07/24 |
| Most Recent Dividend | 0.830 on 04/08/24 | 1.860 on 02/09/24 | N/A | 0.222 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 02/09/24 | N/A | 03/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 15.68 | 25.92 | 42.51 | 13.32 | 92.38 |