Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | HDS | TMX | SITE |
| Company | Msc Industrial Direct Company | W.W. Grainger | HD Supply Hlds Cmm | Terminix Global Hldgs Inc | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 83.62 | 1,034.11 | 55.93 | 38.83 | 152.49 |
| High | 83.66 | 1,034.11 | 56.08 | 39.41 | 153.02 |
| Low | 82.55 | 1,022.38 | 55.90 | 37.75 | 149.47 |
| Last | 83.30 | 1,027.46 | 55.99 | 37.87 | 151.93 |
| Change | +1.35 | +14.28 | +0.12 | -0.19 | +4.96 |
| % Change | +1.65% | +1.41% | +0.21% | -0.50% | +3.37% |
| Volume | 43,232 | 24,277 | 2,879,500 | 25,883,300 | 50,992 |
| 20-Day Average Volume | 493,539 | 176,238 | 5,303,535 | 2,810,905 | 281,682 |
| Previous Close | 81.95 | 1,013.18 | 55.87 | 38.06 | 146.97 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.55 | 980.74 | 55.85 | 39.94 | 139.64 |
| 20-Day Raw Stochastic | 91.91% | 96.05% | 95.73% | 13.11% | 96.54% |
| 20-Day Relative Strength | 56.10% | 65.29% | 79.15% | 36.40% | 62.61% |
| Weighted Alpha | -14.05 | +45.40 | +50.00 | -11.60 | -0.28 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.85% since 09/12/24 | +3.31% since 09/12/24 | +0.18% since 12/16/20 | -7.59% since 10/04/22 | +11.92% since 09/12/24 |
| Low | 78.61 on 09/13/24 | 989.09 on 09/13/24 | 55.60 on 12/18/20 | 37.75 on 10/11/22 | 137.33 on 09/13/24 |
| High | 83.73 on 09/18/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 40.66 on 10/05/22 | 152.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.95% since 08/19/24 | +7.49% since 08/19/24 | +0.43% since 11/23/20 | -15.36% since 09/09/22 | +10.46% since 08/19/24 |
| Low | 76.02 on 09/11/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 36.96 on 09/28/22 | 128.48 on 09/11/24 |
| High | 83.96 on 08/26/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 45.40 on 09/12/22 | 152.86 on 09/18/24 |
| 3-Month | |||||
| %Chg | +4.87% since 06/18/24 | +11.40% since 06/18/24 | +43.79% since 09/23/20 | -9.10% since 07/11/22 | +16.03% since 06/18/24 |
| Low | 75.40 on 07/09/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 36.96 on 09/28/22 | 114.60 on 07/09/24 |
| High | 90.22 on 07/31/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 45.97 on 08/10/22 | 153.22 on 07/31/24 |
| 6-Month | |||||
| %Chg | -13.94% since 03/19/24 | +2.82% since 03/19/24 | +62.81% since 06/23/20 | -17.26% since 04/11/22 | -13.28% since 03/19/24 |
| Low | 75.05 on 06/17/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 36.96 on 09/28/22 | 114.60 on 07/09/24 |
| High | 100.35 on 03/27/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 46.98 on 04/28/22 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,280 | 49,715,728 | 8,687,352 | 4,605,257 | 6,644,808 |
| Shares Outstanding, K | 56,123 | 49,069 | 155,159 | 121,607 | 45,212 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 6,146,000,000 | 2,045,000,000 | 4,301,200,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 452,000,000 | 125,000,000 | 173,400,000 |
| Last Quarter Sales | 979,350,000 | 4,312,000,000 | 827,500,000 | 585,000,000 | 1,413,900,000 |
| Last Quarter Net Income | 71,700,000 | 470,000,000 | 1,608,200,000 | 2,000,000 | 120,200,000 |
| 60-Month Beta | 0.86 | 1.16 | 1.40 | 0.78 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/02/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 0.02 on 08/05/22 | 2.63 on 07/31/24 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 12/04/20 | 11/01/22 | 11/06/24 |
| Most Recent Dividend | 0.830 on 07/09/24 | 2.050 on 08/12/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/09/24 | 08/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 27.30 | 21.41 | 38.84 | 43.60 |