Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | HDS | TMX | SITE |
| Company | Msc Industrial Direct Company | W.W. Grainger | HD Supply Hlds Cmm | Terminix Global Hldgs Inc | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.25 | 957.41 | 55.93 | 38.83 | 157.07 |
| High | 93.13 | 961.11 | 56.08 | 39.41 | 157.18 |
| Low | 91.76 | 951.90 | 55.90 | 37.75 | 154.58 |
| Last | 92.99 | 958.68 | 55.99 | 37.87 | 156.49 |
| Change | +0.78 | +4.52 | +0.12 | -0.19 | -0.70 |
| % Change | +0.85% | +0.47% | +0.21% | -0.50% | -0.45% |
| Volume | 289,008 | 176,634 | 2,879,500 | 25,883,300 | 375,467 |
| 20-Day Average Volume | 362,650 | 254,960 | 5,303,535 | 2,810,905 | 356,525 |
| Previous Close | 92.21 | 954.16 | 55.87 | 38.06 | 157.19 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.14 | 942.86 | 55.85 | 39.94 | 158.12 |
| 20-Day Raw Stochastic | 69.02% | 65.70% | 95.73% | 13.11% | 60.31% |
| 20-Day Relative Strength | 46.68% | 50.94% | 79.15% | 36.40% | 45.24% |
| Weighted Alpha | -1.76 | +40.01 | +50.00 | -11.60 | +2.44 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 05/03/24 | +2.87% since 05/03/24 | +0.18% since 12/16/20 | -7.59% since 10/04/22 | +2.67% since 05/03/24 |
| Low | 91.07 on 05/08/24 | 931.99 on 05/06/24 | 55.60 on 12/18/20 | 37.75 on 10/11/22 | 152.93 on 05/08/24 |
| High | 93.13 on 05/10/24 | 961.11 on 05/10/24 | 56.08 on 12/23/20 | 40.66 on 10/05/22 | 160.10 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.08% since 04/10/24 | -4.21% since 04/10/24 | +0.43% since 11/23/20 | -15.36% since 09/09/22 | -8.94% since 04/10/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 53.97 on 12/15/20 | 36.96 on 09/28/22 | 134.45 on 05/01/24 |
| High | 94.13 on 04/23/24 | 989.12 on 04/11/24 | 56.08 on 12/23/20 | 45.40 on 09/12/22 | 174.60 on 04/11/24 |
| 3-Month | |||||
| %Chg | -5.64% since 02/09/24 | -0.03% since 02/09/24 | +43.79% since 09/23/20 | -9.10% since 07/11/22 | -2.62% since 02/09/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 38.50 on 09/24/20 | 36.96 on 09/28/22 | 134.45 on 05/01/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 45.97 on 08/10/22 | 188.01 on 03/21/24 |
| 6-Month | |||||
| %Chg | -5.67% since 11/10/23 | +21.01% since 11/10/23 | +62.81% since 06/23/20 | -17.26% since 04/11/22 | +23.52% since 11/10/23 |
| Low | 90.45 on 05/01/24 | 772.13 on 11/29/23 | 32.40 on 07/09/20 | 36.96 on 09/28/22 | 125.67 on 11/13/23 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 46.98 on 04/28/22 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,191,515 | 46,920,272 | 8,687,352 | 4,605,257 | 7,106,875 |
| Shares Outstanding, K | 56,301 | 49,069 | 155,159 | 121,607 | 45,212 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 6,146,000,000 | 2,045,000,000 | 4,301,200,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 452,000,000 | 125,000,000 | 173,400,000 |
| Last Quarter Sales | 935,350,000 | 4,235,000,000 | 827,500,000 | 585,000,000 | 904,800,000 |
| Last Quarter Net Income | 61,850,000 | 478,000,000 | 1,608,200,000 | 2,000,000 | -19,300,000 |
| 60-Month Beta | 0.96 | 1.18 | 1.40 | 0.78 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 9.62 on 04/25/24 | 0.47 on 12/04/20 | 0.02 on 08/05/22 | -0.43 on 05/01/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 12/04/20 | 11/01/22 | 05/01/24 |
| Most Recent Dividend | 0.830 on 04/08/24 | 2.050 on 05/10/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 25.88 | 21.41 | 38.84 | 45.03 |