Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 83.62 1,034.11 55.93 38.83 152.49
High 83.66 1,034.11 56.08 39.41 153.02
Low 82.55 1,022.38 55.90 37.75 149.47
Last 83.30 1,027.46 55.99 37.87 151.93
Change +1.35 +14.28 +0.12 -0.19 +4.96
% Change +1.65% +1.41% +0.21% -0.50% +3.37%
Volume 43,232 24,277 2,879,500 25,883,300 50,992
20-Day Average Volume 493,539 176,238 5,303,535 2,810,905 281,682
Previous Close 81.95 1,013.18 55.87 38.06 146.97
Industry Industrial Services Industrial Services Industrial Services Industrial Services Industrial Services
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 80.55 980.74 55.85 39.94 139.64
20-Day Raw Stochastic 91.91% 96.05% 95.73% 13.11% 96.54%
20-Day Relative Strength 56.10% 65.29% 79.15% 36.40% 62.61%
Weighted Alpha -14.05 +45.40 +50.00 -11.60 -0.28
Today's Opinion 64% Sell 100% Buy 100% Buy 88% Sell 24% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 88% Sell 24% Sell
Last Month's Opinion 64% Sell 72% Buy 100% Buy 100% Buy 56% Sell
Performance  
5-Days  
%Chg +5.85% since 09/12/24 +3.31% since 09/12/24 +0.18% since 12/16/20 -7.59% since 10/04/22 +11.92% since 09/12/24
Low 78.61 on 09/13/24 989.09 on 09/13/24 55.60 on 12/18/20 37.75 on 10/11/22 137.33 on 09/13/24
High 83.73 on 09/18/24 1,034.11 on 09/19/24 56.08 on 12/23/20 40.66 on 10/05/22 152.86 on 09/18/24
1-Month  
%Chg +2.95% since 08/19/24 +7.49% since 08/19/24 +0.43% since 11/23/20 -15.36% since 09/09/22 +10.46% since 08/19/24
Low 76.02 on 09/11/24 927.18 on 09/05/24 53.97 on 12/15/20 36.96 on 09/28/22 128.48 on 09/11/24
High 83.96 on 08/26/24 1,034.11 on 09/19/24 56.08 on 12/23/20 45.40 on 09/12/22 152.86 on 09/18/24
3-Month  
%Chg +4.87% since 06/18/24 +11.40% since 06/18/24 +43.79% since 09/23/20 -9.10% since 07/11/22 +16.03% since 06/18/24
Low 75.40 on 07/09/24 888.74 on 07/10/24 38.50 on 09/24/20 36.96 on 09/28/22 114.60 on 07/09/24
High 90.22 on 07/31/24 1,034.11 on 09/19/24 56.08 on 12/23/20 45.97 on 08/10/22 153.22 on 07/31/24
6-Month  
%Chg -13.94% since 03/19/24 +2.82% since 03/19/24 +62.81% since 06/23/20 -17.26% since 04/11/22 -13.28% since 03/19/24
Low 75.05 on 06/17/24 874.98 on 06/06/24 32.40 on 07/09/20 36.96 on 09/28/22 114.60 on 07/09/24
High 100.35 on 03/27/24 1,034.18 on 03/21/24 56.08 on 12/23/20 46.98 on 04/28/22 188.01 on 03/21/24
Key Statistics  
Market Capitalization, $K 4,599,280 49,715,728 8,687,352 4,605,257 6,644,808
Shares Outstanding, K 56,123 49,069 155,159 121,607 45,212
Annual Sales 4,009,280,000 16,478,000,000 6,146,000,000 2,045,000,000 4,301,200,000
Annual Net Income 343,230,000 1,829,000,000 452,000,000 125,000,000 173,400,000
Last Quarter Sales 979,350,000 4,312,000,000 827,500,000 585,000,000 1,413,900,000
Last Quarter Net Income 71,700,000 470,000,000 1,608,200,000 2,000,000 120,200,000
60-Month Beta 0.86 1.16 1.40 0.78 1.53
Per-Share Information  
Most Recent Earnings 1.33 on 07/02/24 9.76 on 08/01/24 0.47 on 12/04/20 0.02 on 08/05/22 2.63 on 07/31/24
Latest Earnings Date 10/23/24 10/31/24 12/04/20 11/01/22 11/06/24
Most Recent Dividend 0.830 on 07/09/24 2.050 on 08/12/24 N/A N/A N/A
Next Ex-Dividends Date 07/09/24 08/12/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 15.16 27.30 21.41 38.84 43.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar