Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | HDS | SITE | TPIC |
| Company | Msc Industrial Direct Company | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Tpi Composites Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 92.94 | 935.58 | 55.93 | 161.49 | 2.48 |
| High | 93.72 | 955.49 | 56.08 | 163.87 | 2.48 |
| Low | 92.11 | 920.84 | 55.90 | 159.22 | 2.28 |
| Last | 93.23 | 947.84 | 55.99 | 162.67 | 2.39 |
| Change | -0.19 | -10.48 | +0.12 | -1.09 | -0.08 |
| % Change | -0.20% | -1.09% | +0.21% | -0.67% | -3.24% |
| Volume | 244,200 | 419,000 | 2,879,500 | 272,200 | 1,175,900 |
| 20-Day Average Volume | 517,655 | 219,280 | 5,303,535 | 278,890 | 941,420 |
| Previous Close | 93.42 | 958.32 | 55.87 | 163.76 | 2.47 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.63 | 977.15 | 55.85 | 166.93 | 2.69 |
| 20-Day Raw Stochastic | 28.00% | 25.56% | 95.73% | 30.02% | 13.92% |
| 20-Day Relative Strength | 43.16% | 43.55% | 79.15% | 45.87% | 40.31% |
| Weighted Alpha | -1.36 | +37.41 | +50.00 | +8.57 | -75.00 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/18/24 | +1.10% since 04/18/24 | +0.18% since 12/16/20 | +2.79% since 04/18/24 | -11.15% since 04/18/24 |
| Low | 91.29 on 04/19/24 | 920.84 on 04/25/24 | 55.60 on 12/18/20 | 154.46 on 04/19/24 | 2.28 on 04/25/24 |
| High | 94.13 on 04/23/24 | 965.24 on 04/24/24 | 56.08 on 12/23/20 | 166.34 on 04/24/24 | 2.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.84% since 03/25/24 | -5.94% since 03/25/24 | +0.43% since 11/23/20 | -10.20% since 03/25/24 | -11.81% since 03/25/24 |
| Low | 90.64 on 04/16/24 | 920.84 on 04/25/24 | 53.97 on 12/15/20 | 154.46 on 04/19/24 | 2.28 on 04/25/24 |
| High | 100.35 on 03/27/24 | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 183.86 on 03/27/24 | 3.07 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.70% since 01/25/24 | +7.53% since 01/25/24 | +43.79% since 09/23/20 | +4.38% since 01/25/24 | -15.25% since 01/25/24 |
| Low | 90.64 on 04/16/24 | 874.40 on 01/26/24 | 38.50 on 09/24/20 | 148.05 on 02/05/24 | 2.28 on 04/25/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 3.64 on 03/11/24 |
| 6-Month | |||||
| %Chg | +0.78% since 10/25/23 | +39.92% since 10/25/23 | +62.81% since 06/23/20 | +23.94% since 10/25/23 | +3.46% since 10/25/23 |
| Low | 90.64 on 04/16/24 | 687.55 on 10/26/23 | 32.40 on 07/09/20 | 116.81 on 11/01/23 | 1.63 on 11/07/23 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 4.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,259,639 | 47,085,128 | 8,687,352 | 7,399,660 | 117,248 |
| Shares Outstanding, K | 56,301 | 49,133 | 155,159 | 45,186 | 47,469 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 1,455,180,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | -201,780,000 |
| Last Quarter Sales | 935,350,000 | 3,997,000,000 | 827,500,000 | 965,000,000 | 296,990,000 |
| Last Quarter Net Income | 61,850,000 | 395,000,000 | 1,608,200,000 | -3,400,000 | -57,600,000 |
| 60-Month Beta | 0.95 | 1.14 | 1.40 | 1.54 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | -0.08 on 02/14/24 | 0.27 on 02/22/24 |
| Latest Earnings Date | 03/28/24 | 04/25/24 | 12/04/20 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.830 on 04/08/24 | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 26.08 | 21.41 | 43.03 | 0.00 |