Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Msc Industrial Direct Company (MSM)

Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 82.18 1,016.60 55.93 147.60 9.03
High 83.73 1,028.61 56.08 152.86 9.18
Low 81.79 1,009.29 55.90 145.55 8.67
Last 81.95 1,013.18 55.99 146.97 9.15
Change +0.07 -0.80 +0.12 +0.05 +0.21
% Change +0.09% -0.08% +0.21% +0.03% +2.35%
Volume 459,700 158,500 2,879,500 274,800 1,938,600
20-Day Average Volume 505,575 185,260 5,303,535 290,545 462,320
Previous Close 81.88 1,013.98 55.87 146.92 8.94
Industry Industrial Services Industrial Services Industrial Services Industrial Services Technology Services
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 80.48 978.26 55.85 139.01 8.87
20-Day Raw Stochastic 74.69% 84.79% 95.73% 75.83% 64.58%
20-Day Relative Strength 52.69% 62.04% 79.15% 58.88% 57.50%
Weighted Alpha -15.97 +42.17 +50.00 -4.75 +23.30
Today's Opinion 72% Sell 100% Buy 100% Buy 24% Sell 100% Buy
Previous Opinion 72% Sell 100% Buy 100% Buy 32% Sell 100% Buy
Last Month's Opinion 80% Sell 56% Buy 100% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +5.14% since 09/11/24 +2.48% since 09/11/24 +0.18% since 12/16/20 +11.26% since 09/11/24 +4.93% since 06/09/23
Low 77.51 on 09/12/24 979.89 on 09/12/24 55.60 on 12/18/20 131.73 on 09/12/24 8.67 on 06/16/23
High 83.73 on 09/18/24 1,028.61 on 09/18/24 56.08 on 12/23/20 152.86 on 09/18/24 9.48 on 06/14/23
1-Month  
%Chg +1.80% since 08/16/24 +4.84% since 08/16/24 +0.43% since 11/23/20 +7.99% since 08/16/24 +1.44% since 05/16/23
Low 76.02 on 09/11/24 927.18 on 09/05/24 53.97 on 12/15/20 128.48 on 09/11/24 8.22 on 06/05/23
High 83.96 on 08/26/24 1,028.61 on 09/18/24 56.08 on 12/23/20 152.86 on 09/18/24 9.66 on 05/19/23
3-Month  
%Chg +3.15% since 06/18/24 +9.59% since 06/18/24 +43.79% since 09/23/20 +12.17% since 06/18/24 +27.08% since 03/16/23
Low 75.40 on 07/09/24 888.74 on 07/10/24 38.50 on 09/24/20 114.60 on 07/09/24 6.16 on 03/24/23
High 90.22 on 07/31/24 1,028.61 on 09/18/24 56.08 on 12/23/20 153.22 on 07/31/24 9.69 on 05/10/23
6-Month  
%Chg -14.26% since 03/18/24 +1.88% since 03/18/24 +62.81% since 06/23/20 -13.62% since 03/18/24 +46.40% since 12/16/22
Low 75.05 on 06/17/24 874.98 on 06/06/24 32.40 on 07/09/20 114.60 on 07/09/24 5.83 on 12/19/22
High 100.35 on 03/27/24 1,034.18 on 03/21/24 56.08 on 12/23/20 188.01 on 03/21/24 9.69 on 05/10/23
Key Statistics  
Market Capitalization, $K 4,595,351 49,754,984 8,687,352 6,642,548 729,603
Shares Outstanding, K 56,123 49,069 155,159 45,212 79,738
Annual Sales 4,009,280,000 16,478,000,000 6,146,000,000 4,301,200,000 1,889,070,000
Annual Net Income 343,230,000 1,829,000,000 452,000,000 173,400,000 -180,070,000
Last Quarter Sales 979,350,000 4,312,000,000 827,500,000 1,413,900,000 495,650,000
Last Quarter Net Income 71,700,000 470,000,000 1,608,200,000 120,200,000 -9,530,000
60-Month Beta 0.86 1.16 1.40 1.53 2.03
Per-Share Information  
Most Recent Earnings 1.33 on 07/02/24 9.76 on 08/01/24 0.47 on 12/04/20 2.63 on 07/31/24 -0.11 on 05/03/23
Latest Earnings Date 10/23/24 10/31/24 12/04/20 11/06/24 08/01/23
Most Recent Dividend 0.830 on 07/09/24 2.050 on 08/12/24 N/A N/A 0.051 on 01/13/16
Next Ex-Dividends Date 07/09/24 08/12/24 N/A N/A 01/13/16
Ratios  
Price/Earnings ttm 15.01 27.15 21.41 42.03 894.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar