Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | HDS | SITE | HSC |
| Company | Msc Industrial Direct Company | W.W. Grainger | HD Supply Hlds Cmm | Siteone Landscape Supply | Harsco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 83.62 | 1,034.11 | 55.93 | 152.49 | 9.03 |
| High | 86.48 | 1,034.11 | 56.08 | 155.07 | 9.18 |
| Low | 82.55 | 1,022.38 | 55.90 | 149.47 | 8.67 |
| Last | 86.17 | 1,030.10 | 55.99 | 153.52 | 9.15 |
| Change | +4.22 | +16.92 | +0.12 | +6.55 | +0.21 |
| % Change | +5.15% | +1.67% | +0.21% | +4.46% | +2.35% |
| Volume | 1,124,195 | 156,618 | 2,879,500 | 350,623 | 1,938,600 |
| 20-Day Average Volume | 548,365 | 183,090 | 5,303,535 | 297,200 | 462,320 |
| Previous Close | 81.95 | 1,013.18 | 55.87 | 146.97 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.69 | 980.75 | 55.85 | 139.71 | 8.87 |
| 20-Day Raw Stochastic | 97.04% | 96.25% | 95.73% | 94.17% | 64.58% |
| 20-Day Relative Strength | 61.83% | 65.32% | 79.15% | 63.59% | 57.50% |
| Weighted Alpha | -10.04 | +45.44 | +50.00 | +1.04 | +23.30 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.48% since 09/12/24 | +3.33% since 09/12/24 | +0.18% since 12/16/20 | +13.02% since 09/12/24 | +4.93% since 06/09/23 |
| Low | 78.61 on 09/13/24 | 989.09 on 09/13/24 | 55.60 on 12/18/20 | 137.33 on 09/13/24 | 8.67 on 06/16/23 |
| High | 86.48 on 09/19/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 155.07 on 09/19/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | +6.47% since 08/19/24 | +7.51% since 08/19/24 | +0.43% since 11/23/20 | +11.55% since 08/19/24 | +1.44% since 05/16/23 |
| Low | 76.02 on 09/11/24 | 927.18 on 09/05/24 | 53.97 on 12/15/20 | 128.48 on 09/11/24 | 8.22 on 06/05/23 |
| High | 86.48 on 09/19/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 155.07 on 09/19/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +8.46% since 06/18/24 | +11.42% since 06/18/24 | +43.79% since 09/23/20 | +17.17% since 06/18/24 | +27.08% since 03/16/23 |
| Low | 75.40 on 07/09/24 | 888.74 on 07/10/24 | 38.50 on 09/24/20 | 114.60 on 07/09/24 | 6.16 on 03/24/23 |
| High | 90.22 on 07/31/24 | 1,034.11 on 09/19/24 | 56.08 on 12/23/20 | 155.07 on 09/19/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | -10.99% since 03/19/24 | +2.84% since 03/19/24 | +62.81% since 06/23/20 | -12.42% since 03/19/24 | +46.40% since 12/16/22 |
| Low | 75.05 on 06/17/24 | 874.98 on 06/06/24 | 32.40 on 07/09/20 | 114.60 on 07/09/24 | 5.83 on 12/19/22 |
| High | 100.35 on 03/27/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,599,280 | 49,715,728 | 8,687,352 | 6,644,808 | 729,603 |
| Shares Outstanding, K | 56,123 | 49,069 | 155,159 | 45,212 | 79,738 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 6,146,000,000 | 4,301,200,000 | 1,889,070,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 452,000,000 | 173,400,000 | -180,070,000 |
| Last Quarter Sales | 979,350,000 | 4,312,000,000 | 827,500,000 | 1,413,900,000 | 495,650,000 |
| Last Quarter Net Income | 71,700,000 | 470,000,000 | 1,608,200,000 | 120,200,000 | -9,530,000 |
| 60-Month Beta | 0.86 | 1.16 | 1.40 | 1.53 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/02/24 | 9.76 on 08/01/24 | 0.47 on 12/04/20 | 2.63 on 07/31/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 12/04/20 | 11/06/24 | 08/01/23 |
| Most Recent Dividend | 0.830 on 07/09/24 | 2.050 on 08/12/24 | N/A | N/A | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | 07/09/24 | 08/12/24 | N/A | N/A | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 27.30 | 21.41 | 43.60 | 894.00 |