Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 138.96 59.17 135.31 308.00 159.96
High 139.05 59.48 136.08 308.46 161.61
Low 136.52 58.59 134.94 305.07 156.80
Last 137.08 58.61 135.12 305.70 157.13
Change -1.82 -0.92 -2.01 -3.06 -2.52
% Change -1.31% -1.55% -1.47% -0.99% -1.58%
Volume 22,721,201 9,698,800 595,700 1,838,700 6,912,900
20-Day Average Volume 22,744,990 21,108,670 1,109,815 3,027,395 6,214,350
Previous Close 138.90 59.53 137.13 308.76 159.65
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.47 57.69 136.13 299.57 154.36
20-Day Raw Stochastic 63.88% 77.09% 44.56% 85.95% 65.91%
20-Day Relative Strength 59.87% 61.14% 56.56% 61.43% 52.68%
Weighted Alpha +34.01 +24.67 +23.58 +25.69 +7.80
Today's Opinion 80% Buy 56% Buy 8% Buy 80% Buy 16% Buy
Previous Opinion 96% Buy 96% Buy 40% Buy 96% Buy 40% Buy
Last Month's Opinion 96% Buy 8% Buy 72% Buy 8% Sell 72% Sell
Performance  
5-Days  
%Chg +0.45% since 07/09/19 -1.66% since 07/09/19 -2.29% since 07/09/19 +0.49% since 07/09/19 +2.07% since 07/09/19
Low 136.52 on 07/16/19 58.59 on 07/16/19 134.94 on 07/16/19 304.96 on 07/12/19 154.57 on 07/10/19
High 139.54 on 07/15/19 60.50 on 07/10/19 138.37 on 07/10/19 310.45 on 07/15/19 161.61 on 07/16/19
1-Month  
%Chg +3.50% since 06/14/19 +10.00% since 06/14/19 +5.85% since 06/14/19 +11.46% since 06/14/19 +4.75% since 06/14/19
Low 132.53 on 06/17/19 52.25 on 06/19/19 128.31 on 06/17/19 274.63 on 06/17/19 148.47 on 06/27/19
High 139.54 on 07/15/19 60.50 on 07/10/19 140.62 on 07/03/19 310.45 on 07/15/19 161.61 on 07/16/19
3-Month  
%Chg +13.51% since 04/16/19 +7.36% since 04/16/19 +21.51% since 04/16/19 +12.63% since 04/16/19 -0.98% since 04/16/19
Low 119.01 on 06/03/19 49.89 on 06/03/19 112.01 on 04/17/19 257.46 on 06/04/19 142.51 on 06/04/19
High 139.54 on 07/15/19 60.50 on 07/10/19 140.62 on 07/03/19 310.45 on 07/15/19 167.56 on 04/29/19
6-Month  
%Chg +30.08% since 01/16/19 +21.95% since 01/16/19 +32.15% since 01/16/19 +26.35% since 01/16/19 +5.78% since 01/16/19
Low 102.17 on 01/29/19 47.81 on 01/17/19 100.97 on 01/30/19 237.27 on 01/29/19 142.51 on 06/04/19
High 139.54 on 07/15/19 60.50 on 07/10/19 140.62 on 07/03/19 310.45 on 07/15/19 167.56 on 04/29/19
Key Statistics  
Market Capitalization, $K 1,064,365,376 198,581,312 168,464,768 149,884,144 123,888,392
Shares Outstanding, K 7,662,818 3,335,819 1,228,504 485,439 776,000
Annual Sales 110,360,000,000 39,506,000,000 29,180,150,000 9,030,010,000 13,282,000,000
Annual Net Income 16,571,000,000 11,083,000,000 4,820,840,000 2,590,770,000 1,110,000,000
Last Quarter Sales 30,571,000,000 11,137,000,000 6,918,160,000 2,744,280,000 3,737,000,000
Last Quarter Net Income 8,809,000,000 3,740,000,000 -130,620,000 632,590,000 392,000,000
60-Month Beta 1.21 1.15 1.08 1.10 1.29
Per-Share Information  
Most Recent Earnings 1.14 on 04/24/19 1.16 on 06/19/19 0.90 on 04/24/19 1.83 on 06/18/19 0.66 on 06/04/19
Latest Earnings Date 07/18/19 06/19/19 07/18/19 06/18/19 09/04/19
Most Recent Dividend 0.460 on 05/15/19 0.240 on 07/16/19 1.203 on 05/16/19 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 08/14/19 07/16/19 05/16/19 N/A N/A
Ratios  
Price/Earnings ttm 30.80 18.63 32.41 53.72 101.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar