Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 108.38 46.76 102.69 248.39 141.90
High 109.45 47.04 103.22 249.26 142.37
Low 104.30 45.81 100.28 237.65 134.74
Last 104.82 46.00 100.72 238.00 135.95
Change -4.37 -0.68 -0.79 -12.63 -6.11
% Change -4.00% -1.46% -0.78% -5.04% -4.30%
Volume 45,044,898 23,978,000 683,600 3,971,000 6,225,300
20-Day Average Volume 36,654,070 20,357,186 986,265 4,031,740 8,562,195
Previous Close 109.19 46.68 101.51 250.63 142.06
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 107.43 48.87 103.33 238.92 133.08
20-Day Raw Stochastic 38.88% 6.04% 19.19% 57.69% 66.78%
20-Day Relative Strength 45.54% 40.55% 40.77% 47.21% 48.98%
Weighted Alpha +19.00 -8.20 -14.20 +25.10 +22.30
Today's Opinion 56% Sell 72% Sell 80% Sell 48% Sell 24% Sell
Previous Opinion 8% Buy 48% Sell 88% Sell Hold Hold
Last Month's Opinion 24% Sell 40% Buy 64% Sell 64% Sell 56% Sell
Performance  
5-Days  
%Chg -5.47% since 11/30/18 -5.66% since 11/30/18 -2.85% since 11/30/18 -5.14% since 11/30/18 -4.77% since 11/30/18
Low 104.30 on 12/07/18 45.65 on 12/06/18 99.56 on 12/06/18 237.65 on 12/07/18 132.75 on 12/06/18
High 113.42 on 12/03/18 50.22 on 12/04/18 105.58 on 12/03/18 260.72 on 12/03/18 147.07 on 12/03/18
1-Month  
%Chg -6.38% since 11/07/18 -8.48% since 11/07/18 -8.01% since 11/07/18 -6.09% since 11/07/18 -4.12% since 11/07/18
Low 99.35 on 11/20/18 45.65 on 12/06/18 98.83 on 11/20/18 207.02 on 11/20/18 113.60 on 11/20/18
High 113.42 on 12/03/18 51.44 on 11/16/18 108.68 on 11/08/18 260.72 on 12/03/18 147.07 on 12/03/18
3-Month  
%Chg -3.13% since 09/07/18 -3.79% since 09/07/18 -13.56% since 09/07/18 -8.77% since 09/07/18 -9.63% since 09/07/18
Low 99.35 on 11/20/18 45.65 on 12/06/18 98.83 on 11/20/18 207.02 on 11/20/18 113.60 on 11/20/18
High 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 277.61 on 09/14/18 161.19 on 10/01/18
6-Month  
%Chg +3.91% since 06/07/18 -3.52% since 06/07/18 -13.86% since 06/07/18 -3.84% since 06/07/18 +2.29% since 06/07/18
Low 97.26 on 06/28/18 42.57 on 06/20/18 98.83 on 11/20/18 207.02 on 11/20/18 113.60 on 11/20/18
High 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 277.61 on 09/14/18 161.19 on 10/01/18
Key Statistics  
Market Capitalization, $K 807,091,968 190,421,600 123,734,520 116,174,944 104,001,744
Shares Outstanding, K 7,699,790 4,139,600 1,228,500 488,130 765,000
Annual Sales, $M 110,360,000,000 39,831,000,000 28,205,000,000 7,301,510,000 10,480,010,000
Annual Net Income, $M 16,571,000,000 3,825,000,000 4,830,000,000 1,693,950,000 127,480,000
Last Quarter Sales, $M 29,084,000,000 9,193,000,000 6,999,450,000 2,291,080,000 3,392,000,000
Last Quarter Net Income, $M 8,824,000,000 2,265,000,000 1,131,310,000 666,290,000 105,000,000
36-Month Beta 1.25 1.11 1.27 1.14 1.42
Per-Share Information  
Most Recent Earnings 1.14 on 10/24/18 0.71 on 09/17/18 1.14 on 10/18/18 1.73 on 09/13/18 0.61 on 11/27/18
Latest Earnings Date 01/30/19 12/13/18 01/29/19 12/13/18 11/27/18
Most Recent Dividend 0.460 on 11/14/18 0.190 on 10/15/18 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 02/20/19 10/15/18 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 26.12 16.10 22.07 48.86 110.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar