Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 140.79 55.79 128.85 270.23 147.26
High 141.31 56.01 129.28 273.15 150.85
Low 139.53 55.55 128.47 267.51 145.82
Last 140.34 55.88 128.68 272.69 147.01
Change -1.23 -0.47 +1.50 -6.70 -5.73
% Change -0.87% -0.83% +1.18% -2.40% -3.75%
Volume 15,957,116 6,198,915 972,125 3,437,046 7,692,357
20-Day Average Volume 23,318,748 15,915,924 996,026 2,826,919 4,129,070
Previous Close 141.57 56.35 127.18 279.39 152.74
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.50 54.57 118.76 275.88 149.55
20-Day Raw Stochastic 76.34% 68.83% 96.97% 38.55% 32.33%
20-Day Relative Strength 54.23% 55.00% 63.83% 44.57% 45.70%
Weighted Alpha +30.46 +15.76 +19.87 +8.20 +1.20
Today's Opinion 100% Buy 56% Buy 40% Buy 56% Sell 88% Sell
Previous Opinion 100% Buy 56% Buy 40% Buy 24% Sell 40% Sell
Last Month's Opinion 80% Buy 8% Buy 8% Sell 24% Buy 8% Sell
Performance  
5-Days  
%Chg +1.42% since 10/09/19 +2.31% since 10/09/19 +10.97% since 10/09/19 -0.70% since 10/09/19 -0.13% since 10/09/19
Low 138.25 on 10/10/19 54.35 on 10/10/19 114.56 on 10/10/19 267.51 on 10/16/19 145.51 on 10/10/19
High 141.79 on 10/15/19 57.33 on 10/11/19 129.28 on 10/16/19 281.51 on 10/15/19 152.97 on 10/15/19
1-Month  
%Chg +2.84% since 09/16/19 +4.99% since 09/16/19 +9.59% since 09/16/19 -3.74% since 09/16/19 -4.02% since 09/16/19
Low 133.22 on 10/03/19 51.85 on 09/18/19 112.80 on 10/08/19 263.85 on 10/03/19 142.08 on 10/03/19
High 142.37 on 09/19/19 57.33 on 10/11/19 129.28 on 10/16/19 285.90 on 09/26/19 156.88 on 09/20/19
3-Month  
%Chg +2.28% since 07/16/19 -4.81% since 07/16/19 -4.69% since 07/16/19 -10.91% since 07/16/19 -6.53% since 07/16/19
Low 130.78 on 08/05/19 51.25 on 08/23/19 112.80 on 10/08/19 263.85 on 10/03/19 137.87 on 08/14/19
High 142.37 on 09/19/19 58.95 on 07/17/19 136.02 on 07/17/19 313.11 on 07/19/19 161.20 on 07/29/19
6-Month  
%Chg +16.09% since 04/16/19 +2.20% since 04/16/19 +15.81% since 04/16/19 +0.34% since 04/16/19 -7.45% since 04/16/19
Low 119.01 on 06/03/19 49.89 on 06/03/19 112.01 on 04/17/19 257.46 on 06/04/19 137.87 on 08/14/19
High 142.37 on 09/19/19 60.50 on 07/10/19 140.62 on 07/03/19 313.11 on 07/19/19 167.56 on 04/29/19
Key Statistics  
Market Capitalization, $K 1,080,983,040 184,969,840 151,802,048 135,246,848 133,952,984
Shares Outstanding, K 7,635,409 3,282,517 1,193,600 484,079 877,000
Annual Sales 125,843,000,000 39,506,000,000 29,180,150,000 9,030,010,000 13,282,000,000
Annual Net Income 39,240,000,000 11,083,000,000 4,820,840,000 2,590,770,000 1,110,000,000
Last Quarter Sales 33,717,000,000 9,218,000,000 7,453,240,000 2,834,130,000 3,997,000,000
Last Quarter Net Income 13,187,000,000 2,137,000,000 639,560,000 792,760,000 91,000,000
60-Month Beta 1.22 1.16 1.08 1.09 1.23
Per-Share Information  
Most Recent Earnings 1.37 on 07/18/19 0.81 on 09/11/19 1.09 on 07/18/19 2.05 on 09/17/19 0.66 on 08/22/19
Latest Earnings Date 10/23/19 09/12/19 10/21/19 09/17/19 11/26/19
Most Recent Dividend 0.460 on 08/14/19 0.240 on 10/09/19 1.203 on 05/16/19 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 11/20/19 10/09/19 05/16/19 N/A N/A
Ratios  
Price/Earnings ttm 29.38 17.11 30.23 45.54 102.31
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar