Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 112.28 49.66 119.76 266.47 153.29
High 113.80 51.08 120.44 269.54 156.07
Low 111.93 49.56 119.24 264.19 151.65
Last 113.57 50.43 120.13 266.34 155.50
Change +1.87 +1.00 +0.64 +1.46 +2.60
% Change +1.67% +2.02% +0.54% +0.55% +1.70%
Volume 23,714,502 26,973,398 835,500 2,560,100 4,655,700
20-Day Average Volume 21,999,340 19,042,105 699,940 3,133,490 5,718,445
Previous Close 111.70 49.43 119.49 264.88 152.90
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.93 48.88 119.70 264.97 153.00
20-Day Raw Stochastic 96.68% 82.78% 70.10% 51.30% 74.14%
20-Day Relative Strength 60.92% 64.06% 54.32% 54.92% 59.16%
Weighted Alpha +51.20 +6.60 +10.50 +71.40 +64.60
Today's Opinion 96% Buy 100% Buy 80% Buy 80% Buy 64% Buy
Previous Opinion 88% Buy 56% Buy 40% Buy 72% Buy 56% Buy
Last Month's Opinion 16% Buy 56% Buy 48% Buy 24% Buy 64% Buy
Performance  
5-Days  
%Chg +0.58% since 09/13/18 +3.00% since 09/13/18 -0.86% since 09/13/18 -0.81% since 09/13/18 -1.69% since 09/13/18
Low 111.04 on 09/19/18 47.36 on 09/18/18 119.04 on 09/19/18 263.61 on 09/19/18 151.65 on 09/20/18
High 113.80 on 09/20/18 51.08 on 09/20/18 121.64 on 09/14/18 277.61 on 09/14/18 158.79 on 09/14/18
1-Month  
%Chg +6.27% since 08/20/18 +4.15% since 08/20/18 +2.06% since 08/20/18 +6.64% since 08/20/18 +6.72% since 08/20/18
Low 105.78 on 08/22/18 47.33 on 09/07/18 114.55 on 09/06/18 250.36 on 08/22/18 145.05 on 08/22/18
High 113.80 on 09/20/18 51.08 on 09/20/18 122.51 on 08/28/18 277.61 on 09/14/18 158.79 on 09/14/18
3-Month  
%Chg +11.49% since 06/20/18 +17.77% since 06/20/18 +1.30% since 06/20/18 +6.01% since 06/20/18 +11.92% since 06/20/18
Low 97.26 on 06/28/18 42.98 on 06/21/18 112.12 on 08/15/18 235.87 on 06/25/18 131.67 on 06/25/18
High 113.80 on 09/20/18 51.08 on 09/20/18 122.74 on 07/18/18 277.61 on 09/14/18 158.79 on 09/14/18
6-Month  
%Chg +21.95% since 03/20/18 +7.18% since 03/20/18 +14.52% since 03/20/18 +15.93% since 03/20/18 +24.28% since 03/20/18
Low 87.08 on 03/23/18 42.57 on 06/20/18 102.33 on 04/04/18 207.22 on 04/02/18 111.34 on 03/28/18
High 113.80 on 09/20/18 51.08 on 09/20/18 122.74 on 07/18/18 277.61 on 09/14/18 158.79 on 09/14/18
Key Statistics  
Market Capitalization, $K 860,066,496 204,620,432 146,793,456 129,701,144 115,699,424
Shares Outstanding, K 7,699,790 4,139,600 1,228,500 489,660 756,700
Annual Sales, $M 110,360,000,000 39,831,000,000 28,205,000,000 7,301,510,000 10,480,010,000
Annual Net Income, $M 16,571,000,000 3,825,000,000 4,830,000,000 1,693,950,000 127,480,000
Last Quarter Sales, $M 30,085,000,000 11,252,000,000 7,154,410,000 2,291,080,000 3,281,000,000
Last Quarter Net Income, $M 8,873,000,000 3,406,000,000 857,480,000 666,290,000 299,000,000
36-Month Beta 1.26 1.16 1.22 1.11 1.27
Per-Share Information  
Most Recent Earnings 1.14 on 07/19/18 0.71 on 09/17/18 0.98 on 07/19/18 1.73 on 09/13/18 0.60 on 08/29/18
Latest Earnings Date 10/25/18 09/17/18 10/18/18 09/13/18 08/29/18
Most Recent Dividend 0.420 on 08/15/18 0.190 on 07/16/18 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 08/15/18 10/15/18 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 29.18 16.91 26.15 52.79 133.33
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar