Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 95.91 46.47 106.80 227.00 124.01
High 96.11 46.62 106.80 227.60 124.38
Low 94.05 45.98 105.86 223.05 122.05
Last 95.00 46.23 106.00 225.24 122.82
Change -1.11 -0.59 -1.87 -2.38 -1.24
% Change -1.15% -1.26% -1.73% -1.05% -1.00%
Volume 31,151,602 15,674,200 1,004,000 2,403,600 2,970,700
20-Day Average Volume 35,037,348 15,249,314 720,370 3,235,690 5,817,985
Previous Close 96.11 46.82 107.87 227.62 124.06
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 92.21 45.74 106.00 222.09 118.66
20-Day Raw Stochastic 79.28% 67.38% 50.27% 69.44% 85.67%
20-Day Relative Strength 54.61% 44.59% 48.29% 55.18% 55.66%
Weighted Alpha +42.00 -1.40 +4.40 +73.40 +47.40
Today's Opinion 64% Buy 40% Sell 24% Sell 56% Buy 56% Buy
Previous Opinion 80% Buy 16% Sell 8% Buy 88% Buy 64% Buy
Last Month's Opinion 16% Buy 56% Sell 80% Sell 96% Buy 16% Buy
Performance  
5-Days  
%Chg +2.06% since 04/13/18 +0.33% since 04/13/18 -1.97% since 04/13/18 +0.53% since 04/13/18 +3.20% since 04/13/18
Low 93.42 on 04/16/18 45.60 on 04/16/18 105.86 on 04/20/18 222.95 on 04/16/18 118.66 on 04/16/18
High 97.07 on 04/19/18 47.29 on 04/18/18 109.63 on 04/17/18 233.17 on 04/18/18 124.74 on 04/18/18
1-Month  
%Chg +2.01% since 03/20/18 -1.74% since 03/20/18 +1.05% since 03/20/18 -1.96% since 03/20/18 -1.84% since 03/20/18
Low 87.08 on 03/23/18 44.04 on 04/04/18 102.33 on 04/04/18 207.22 on 04/02/18 111.34 on 03/28/18
High 97.07 on 04/19/18 48.06 on 03/21/18 109.63 on 04/17/18 233.17 on 04/18/18 124.74 on 04/18/18
3-Month  
%Chg +5.56% since 01/19/18 -8.60% since 01/19/18 -6.36% since 01/19/18 +15.08% since 01/19/18 +9.73% since 01/19/18
Low 83.83 on 02/09/18 44.04 on 04/04/18 99.20 on 02/09/18 179.34 on 02/09/18 102.37 on 02/09/18
High 97.24 on 03/13/18 53.48 on 03/13/18 115.33 on 01/24/18 233.17 on 04/18/18 128.87 on 03/14/18
6-Month  
%Chg +20.54% since 10/20/17 -6.13% since 10/20/17 -5.38% since 10/20/17 +28.24% since 10/20/17 +24.19% since 10/20/17
Low 78.01 on 10/25/17 44.04 on 04/04/18 99.20 on 02/09/18 165.68 on 12/05/17 97.81 on 10/24/17
High 97.24 on 03/13/18 53.48 on 03/13/18 116.90 on 11/01/17 233.17 on 04/18/18 128.87 on 03/14/18
Key Statistics  
Market Capitalization, $K 731,480,064 191,373,712 130,221,000 110,923,944 88,712,888
Shares Outstanding, K 7,699,790 4,139,600 1,228,500 492,470 722,300
Annual Sales, $M 89,950 37,728 28,205 7,302 10,480
Annual Net Income, $M 21,204,000,000 9,335,000,000 4,830,000,000 1,693,950,000 127,480,000
Last Quarter Sales, $M 28,918 9,771 9,641 2,079 2,851
Last Quarter Net Income, $M -6,302 -4,024 2,383 583 68
36-Month Beta 1.07 1.15 1.12 1.04 1.23
Per-Share Information  
Most Recent Earnings 0.96 on 01/31/18 0.83 on 03/19/18 1.77 on 01/30/18 1.55 on 03/15/18 0.35 on 02/28/18
Latest Earnings Date 04/26/18 03/19/18 04/24/18 03/15/18 05/17/18
Most Recent Dividend 0.420 on 02/14/18 0.190 on 04/16/18 0.980 on 05/11/17 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 05/16/18 04/16/18 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 27.38 17.09 25.99 56.34 275.69
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar