Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 104.37 47.97 119.48 254.64 147.75
High 105.60 48.81 119.98 259.51 148.00
Low 104.09 47.83 119.06 253.49 145.41
Last 105.43 48.63 119.91 258.59 147.61
Change +1.24 +0.48 +0.47 +3.72 -0.55
% Change +1.19% +1.00% +0.39% +1.46% -0.37%
Volume 24,652,002 25,772,201 804,200 3,934,300 3,944,700
20-Day Average Volume 26,659,811 25,779,910 940,455 3,227,660 5,490,095
Previous Close 104.19 48.15 119.44 254.87 148.16
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 100.65 45.42 117.45 247.19 139.38
20-Day Raw Stochastic 97.96% 97.12% 85.67% 96.11% 93.60%
20-Day Relative Strength 65.80% 61.42% 59.51% 62.68% 68.75%
Weighted Alpha +45.90 -2.40 +15.70 +78.50 +69.40
Today's Opinion 100% Buy 56% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 56% Buy 88% Buy 72% Buy 100% Buy
Last Month's Opinion 64% Buy 64% Buy 96% Buy 96% Buy 96% Buy
Performance  
5-Days  
%Chg +4.22% since 07/06/18 +5.72% since 07/06/18 +2.37% since 07/06/18 +4.19% since 07/06/18 +4.39% since 07/06/18
Low 101.10 on 07/11/18 46.06 on 07/09/18 117.48 on 07/11/18 245.85 on 07/11/18 139.88 on 07/09/18
High 105.60 on 07/13/18 48.81 on 07/13/18 120.13 on 07/10/18 259.51 on 07/13/18 148.70 on 07/12/18
1-Month  
%Chg +4.54% since 06/13/18 +0.75% since 06/13/18 -0.49% since 06/13/18 +0.96% since 06/13/18 +8.14% since 06/13/18
Low 97.26 on 06/28/18 42.57 on 06/20/18 112.20 on 06/28/18 235.87 on 06/25/18 131.67 on 06/25/18
High 105.60 on 07/13/18 48.81 on 07/13/18 121.94 on 06/14/18 259.51 on 07/13/18 148.70 on 07/12/18
3-Month  
%Chg +13.27% since 04/13/18 +5.53% since 04/13/18 +10.89% since 04/13/18 +15.41% since 04/13/18 +24.03% since 04/13/18
Low 90.28 on 04/25/18 42.57 on 06/20/18 105.57 on 04/23/18 213.25 on 04/25/18 115.04 on 04/25/18
High 105.60 on 07/13/18 48.81 on 07/13/18 121.94 on 06/14/18 259.51 on 07/13/18 148.70 on 07/12/18
6-Month  
%Chg +17.67% since 01/12/18 -1.78% since 01/12/18 +8.88% since 01/12/18 +32.58% since 01/12/18 +33.90% since 01/12/18
Low 83.83 on 02/09/18 42.57 on 06/20/18 99.20 on 02/09/18 179.34 on 02/09/18 102.37 on 02/09/18
High 105.60 on 07/13/18 53.48 on 03/13/18 121.94 on 06/14/18 259.51 on 07/13/18 148.70 on 07/12/18
Key Statistics  
Market Capitalization, $K 811,788,864 201,308,752 147,309,440 126,621,176 108,330,984
Shares Outstanding, K 7,699,790 4,139,600 1,228,500 489,660 733,900
Annual Sales, $M 89,950,000,000 39,831,000,000 28,205,000,000 7,301,510,000 10,480,010,000
Annual Net Income, $M 21,204,000,000 3,825,000,000 4,830,000,000 1,693,950,000 127,480,000
Last Quarter Sales, $M 26,819 11,252 6,467 2,195 3,006
Last Quarter Net Income, $M 7,424 3,406 869 663 344
36-Month Beta 1.04 1.12 1.15 1.12 1.21
Per-Share Information  
Most Recent Earnings 0.95 on 04/26/18 0.99 on 06/19/18 0.73 on 04/24/18 1.66 on 06/14/18 0.52 on 05/29/18
Latest Earnings Date 07/19/18 06/19/18 07/19/18 06/19/18 08/28/18
Most Recent Dividend 0.420 on 05/16/18 0.190 on 07/16/18 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 08/15/18 07/16/18 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 27.93 17.01 26.48 55.29 162.81
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar