Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 110.05 52.39 108.08 257.61 160.47
High 111.20 52.60 108.48 260.24 161.71
Low 109.82 52.20 107.94 257.61 160.20
Last 110.97 52.48 108.32 258.90 161.31
Change +1.56 +0.37 +1.34 +1.14 +1.68
% Change +1.43% +0.71% +1.25% +0.44% +1.05%
Volume 27,763,199 11,689,600 337,100 2,006,100 4,175,000
20-Day Average Volume 28,526,891 13,086,440 777,965 2,797,450 5,068,660
Previous Close 109.41 52.11 106.98 257.76 159.63
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 106.42 51.03 105.22 253.49 156.37
20-Day Raw Stochastic 97.45% 96.48% 97.87% 82.89% 88.06%
20-Day Relative Strength 59.22% 66.76% 60.04% 60.25% 61.03%
Weighted Alpha +17.20 +9.30 +1.30 +20.50 +39.30
Today's Opinion 72% Buy 80% Buy 64% Buy 64% Buy 80% Buy
Previous Opinion 64% Buy 80% Buy 64% Buy 56% Buy 48% Buy
Last Month's Opinion 8% Buy 40% Buy 24% Buy 16% Buy 64% Buy
Performance  
5-Days  
%Chg +2.54% since 02/15/19 +1.47% since 02/15/19 +1.40% since 02/15/19 -0.21% since 02/15/19 +1.42% since 02/15/19
Low 106.29 on 02/20/19 51.24 on 02/19/19 106.06 on 02/19/19 255.12 on 02/21/19 157.21 on 02/20/19
High 111.20 on 02/22/19 52.60 on 02/22/19 108.48 on 02/22/19 260.99 on 02/20/19 161.71 on 02/22/19
1-Month  
%Chg +5.01% since 01/22/19 +7.23% since 01/22/19 +4.83% since 01/22/19 +6.17% since 01/22/19 +8.30% since 01/22/19
Low 102.17 on 01/29/19 48.83 on 01/23/19 100.97 on 01/30/19 237.27 on 01/29/19 144.64 on 01/29/19
High 111.20 on 02/22/19 52.60 on 02/22/19 108.48 on 02/22/19 263.36 on 02/13/19 163.57 on 02/13/19
3-Month  
%Chg +7.62% since 11/21/18 +7.94% since 11/21/18 +6.71% since 11/21/18 +14.57% since 11/21/18 +30.52% since 11/21/18
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18 120.16 on 12/24/18
High 113.42 on 12/03/18 52.60 on 02/22/19 108.48 on 02/22/19 263.36 on 02/13/19 163.57 on 02/13/19
6-Month  
%Chg +3.65% since 08/22/18 +7.54% since 08/22/18 -9.04% since 08/22/18 +1.31% since 08/22/18 +10.14% since 08/22/18
Low 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18 113.60 on 11/20/18
High 116.18 on 10/03/18 52.60 on 02/22/19 127.16 on 09/26/18 277.61 on 09/14/18 163.57 on 02/13/19
Key Statistics  
Market Capitalization, $K 842,434,048 215,714,560 131,424,936 125,717,296 122,116,952
Shares Outstanding, K 7,699,793 4,139,602 1,228,504 487,726 765,000
Annual Sales, $M 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000 10,480,010,000
Annual Net Income, $M 16,571,000,000 3,825,000,000 4,822,020,000 2,590,770,000 127,480,000
Last Quarter Sales, $M 32,471,000,000 9,562,000,000 8,476,480,000 2,464,620,000 3,392,000,000
Last Quarter Net Income, $M 8,420,000,000 2,333,000,000 1,925,130,000 678,240,000 105,000,000
36-Month Beta 1.17 1.09 1.01 1.15 1.37
Per-Share Information  
Most Recent Earnings 1.10 on 01/30/19 0.80 on 12/17/18 1.51 on 01/29/19 1.87 on 12/13/18 0.61 on 11/27/18
Latest Earnings Date 01/30/19 03/18/19 01/29/19 03/14/19 03/04/19
Most Recent Dividend 0.460 on 02/20/19 0.190 on 01/15/19 1.188 on 05/18/18 0.013 on 03/24/05 N/A
Next Ex-Dividends Date 02/20/19 01/15/19 05/18/18 N/A N/A
Ratios  
Price/Earnings ttm 24.80 17.14 24.23 46.25 123.86
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar