Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 91.90 50.75 114.02 202.29 113.18
High 92.30 51.27 114.65 204.45 113.76
Low 91.54 50.57 113.74 199.44 112.68
Last Price 91.90 51.12 114.27 200.09 113.24
Change +0.29 +0.41 +1.49 +2.25 +0.35
% Change +0.32% +0.81% +1.32% +1.14% +0.31%
Volume 23,408,600 14,141,100 524,500 3,980,300 2,816,800
20-Day Average Volume 21,724,305 15,059,090 701,310 2,305,785 3,529,635
Previous Close 91.61 50.71 112.78 197.84 112.89
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 87.98 48.79 112.76 186.23 107.61
20-Day Raw Stochastic 94.58% 97.06% 68.72% 86.12% 95.82%
20-Day Relative Strength 71.82% 64.73% 54.17% 72.42% 70.27%
Weighted Alpha +45.00 +24.00 +22.50 +77.40 +46.90
Today's Opinion 100% Buy 48% Buy 32% Buy 96% Buy 96% Buy
Previous Opinion 100% Buy 48% Buy Hold 96% Buy 96% Buy
Last Month's Opinion 80% Buy 96% Sell 8% Buy 8% Buy 16% Buy
Performance  
5-Days  
%Chg +4.02% since 01/16/18 +3.09% since 01/16/18 +3.24% since 01/16/18 +3.96% since 01/16/18 +3.99% since 01/16/18
Low 88.75 on 01/17/18 49.85 on 01/17/18 109.90 on 01/17/18 192.77 on 01/17/18 109.23 on 01/17/18
High 92.30 on 01/23/18 51.27 on 01/23/18 114.65 on 01/23/18 204.45 on 01/23/18 113.76 on 01/23/18
1-Month  
%Chg +7.47% since 12/22/17 +7.94% since 12/22/17 +1.50% since 12/22/17 +14.34% since 12/22/17 +10.34% since 12/22/17
Low 85.03 on 12/26/17 46.17 on 01/02/18 109.37 on 01/11/18 173.03 on 12/26/17 101.32 on 12/26/17
High 92.30 on 01/23/18 51.27 on 01/23/18 116.50 on 01/05/18 204.45 on 01/23/18 113.76 on 01/23/18
3-Month  
%Chg +16.58% since 10/23/17 +3.67% since 10/23/17 +1.74% since 10/23/17 +16.22% since 10/23/17 +15.03% since 10/23/17
Low 78.01 on 10/25/17 46.17 on 01/02/18 109.37 on 01/11/18 165.68 on 12/05/17 97.81 on 10/24/17
High 92.30 on 01/23/18 51.28 on 10/31/17 116.90 on 11/01/17 204.45 on 01/23/18 113.76 on 01/23/18
6-Month  
%Chg +24.54% since 07/21/17 +0.63% since 07/21/17 +9.58% since 07/21/17 +33.82% since 07/21/17 +26.26% since 07/21/17
Low 71.28 on 08/11/17 46.17 on 01/02/18 103.09 on 07/24/17 143.95 on 09/25/17 87.26 on 08/11/17
High 92.30 on 01/23/18 53.14 on 09/14/17 116.90 on 11/01/17 204.45 on 01/23/18 113.76 on 01/23/18
Key Statistics  
Market Capitalization, $K 706,733,568 209,919,120 138,606,624 97,523,248 81,540,448
Shares Outstanding, K 7,714,590 4,139,600 1,229,000 492,940 722,300
Annual Sales, $M 89,950 37,728 23,280 7,302 8,392
Annual Net Income, $M 21,204,000,000 9,335,000,000 3,847,000,000 1,693,950,000 179,630,000
Last Quarter Sales, $M 24,538 9,621 6,570 2,007 2,680
Last Quarter Net Income, $M 6,576 2,233 1,157 502 51
36-Month Beta 0.99 1.05 1.14 1.06 1.24
Per-Share Information  
Most Recent Earnings 0.84 on 10/26/17 0.70 on 12/14/17 1.01 on 10/19/17 1.26 on 12/14/17 0.39 on 11/21/17
Latest Earnings Date 01/31/18 12/14/17 01/30/18 03/15/18 02/27/18
Most Recent Dividend 0.42 on 11/15/17 0.19 on 01/09/18 0.98 on 05/11/17 0.01 on 03/24/05 N/A
Next Ex-Dividends Date 02/14/18 01/09/18 05/11/17 N/A N/A
Ratios  
Price/Earnings ttm 26.63 19.31 31.53 55.29 349.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.