Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 438.27 139.26 229.35 188.16 530.25
High 443.14 139.97 235.25 188.69 534.45
Low 436.72 137.38 229.20 186.50 521.88
Last 442.57 138.13 231.94 187.82 525.31
Change +0.99 -1.72 +2.91 -4.60 +66.57
% Change +0.22% -1.23% +1.27% -2.39% +14.51%
Volume 13,581,899 11,330,700 8,833,700 1,359,700 14,846,600
20-Day Average Volume 18,282,000 10,297,375 13,065,780 841,895 4,023,815
Previous Close 441.58 139.85 229.03 192.42 458.74
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 426.96 125.25 252.86 190.52 468.63
20-Day Raw Stochastic 97.87% 84.67% 26.33% 46.61% 90.90%
20-Day Relative Strength 64.71% 68.91% 34.64% 48.94% 65.10%
Weighted Alpha +32.91 +20.89 -0.09 +37.48 +2.64
Today's Opinion 100% Buy 100% Buy 72% Sell 88% Buy 48% Sell
Previous Opinion 100% Buy 100% Buy 72% Sell 100% Buy 100% Sell
Last Month's Opinion 80% Buy 72% Buy 48% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +4.42% since 06/07/24 +9.70% since 06/07/24 -4.10% since 06/07/24 -1.72% since 06/07/24 +12.87% since 06/07/24
Low 423.89 on 06/10/24 122.29 on 06/11/24 228.66 on 06/13/24 186.40 on 06/11/24 451.51 on 06/10/24
High 443.40 on 06/12/24 142.40 on 06/13/24 243.75 on 06/11/24 197.43 on 06/12/24 534.45 on 06/14/24
1-Month  
%Chg +6.24% since 05/14/24 +14.28% since 05/14/24 -16.21% since 05/14/24 -0.99% since 05/14/24 +10.37% since 05/14/24
Low 404.51 on 05/31/24 114.55 on 05/31/24 212.00 on 05/30/24 179.43 on 05/31/24 433.97 on 05/31/24
High 443.40 on 06/12/24 142.40 on 06/13/24 290.02 on 05/16/24 197.43 on 06/12/24 534.45 on 06/14/24
3-Month  
%Chg +4.08% since 03/14/24 +10.04% since 03/14/24 -23.53% since 03/14/24 -1.38% since 03/14/24 -7.91% since 03/14/24
Low 388.03 on 04/25/24 112.78 on 04/25/24 212.00 on 05/30/24 175.08 on 04/19/24 433.97 on 05/31/24
High 443.40 on 06/12/24 142.40 on 06/13/24 311.80 on 03/21/24 199.29 on 03/27/24 534.45 on 06/14/24
6-Month  
%Chg +20.94% since 12/14/23 +37.70% since 12/14/23 -9.82% since 12/14/23 +20.39% since 12/14/23 -10.15% since 12/14/23
Low 366.28 on 12/15/23 99.36 on 12/15/23 212.00 on 05/30/24 148.38 on 01/04/24 433.97 on 05/31/24
High 443.40 on 06/12/24 142.40 on 06/13/24 318.71 on 03/01/24 199.29 on 03/27/24 638.25 on 02/02/24
Key Statistics  
Market Capitalization, $K 3,289,315,840 379,650,304 224,749,856 221,548,720 235,338,880
Shares Outstanding, K 7,432,306 2,748,500 969,000 1,179,580 448,000
Annual Sales 211,915,000,000 49,954,000,000 34,857,000,000 33,775,340,000 19,409,000,000
Annual Net Income 72,361,000,000 8,503,000,000 4,136,000,000 6,644,240,000 5,428,000,000
Last Quarter Sales 61,858,000,000 13,280,000,000 9,133,000,000 8,730,110,000 5,182,000,000
Last Quarter Net Income 21,939,000,000 2,401,000,000 1,533,000,000 -898,960,000 620,000,000
60-Month Beta 0.89 1.01 1.25 1.25 1.27
Per-Share Information  
Most Recent Earnings 2.94 on 04/25/24 1.63 on 06/11/24 2.44 on 05/29/24 0.88 on 04/22/24 4.48 on 06/13/24
Latest Earnings Date 07/23/24 06/11/24 05/29/24 07/18/24 06/13/24
Most Recent Dividend 0.750 on 05/15/24 0.400 on 04/09/24 0.400 on 03/13/24 1.731 on 05/16/24 0.013 on 03/24/05
Next Ex-Dividends Date 08/15/24 07/11/24 03/13/24 05/16/24 N/A
Ratios  
Price/Earnings ttm 38.23 31.29 33.05 49.21 32.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar