Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | SAP | ADBE |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 379.77 | 148.91 | 275.00 | 260.53 | 379.74 |
| High | 390.23 | 150.88 | 279.89 | 264.63 | 396.36 |
| Low | 379.51 | 147.88 | 272.68 | 259.24 | 377.80 |
| Last | 388.56 | 149.27 | 279.40 | 263.88 | 394.74 |
| Change | +9.79 | +1.61 | +7.66 | +8.69 | +16.90 |
| % Change | +2.58% | +1.09% | +2.82% | +3.41% | +4.47% |
| Volume | 19,952,801 | 9,329,900 | 6,976,900 | 954,500 | 6,134,700 |
| 20-Day Average Volume | 24,888,740 | 11,646,010 | 8,352,305 | 1,343,655 | 3,741,590 |
| Previous Close | 378.77 | 147.66 | 271.74 | 255.19 | 377.84 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 396.39 | 162.45 | 297.48 | 277.87 | 439.87 |
| 20-Day Raw Stochastic | 27.48% | 25.98% | 16.09% | 24.66% | 22.37% |
| 20-Day Relative Strength | 41.76% | 40.94% | 36.92% | 44.89% | 35.14% |
| Weighted Alpha | -10.05 | +9.56 | -6.43 | +39.69 | -26.62 |
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 40% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 03/07/25 | -3.80% since 03/07/25 | -1.23% since 03/07/25 | -4.67% since 03/07/25 | -12.16% since 03/07/25 |
| Low | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 269.75 on 03/13/25 | 254.41 on 03/13/25 | 374.50 on 03/13/25 |
| High | 390.23 on 03/14/25 | 152.52 on 03/10/25 | 285.93 on 03/12/25 | 269.36 on 03/10/25 | 444.54 on 03/10/25 |
| 1-Month | |||||
| %Chg | -4.86% since 02/14/25 | -14.29% since 02/14/25 | -14.44% since 02/14/25 | -9.22% since 02/14/25 | -14.22% since 02/14/25 |
| Low | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 269.75 on 03/13/25 | 254.41 on 03/13/25 | 374.50 on 03/13/25 |
| High | 419.31 on 02/20/25 | 182.24 on 02/18/25 | 329.74 on 02/19/25 | 292.82 on 02/18/25 | 464.33 on 02/18/25 |
| 3-Month | |||||
| %Chg | -13.13% since 12/13/24 | -13.91% since 12/13/24 | -21.14% since 12/13/24 | +4.18% since 12/13/24 | -15.24% since 12/13/24 |
| Low | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 269.75 on 03/13/25 | 240.69 on 01/03/25 | 374.50 on 03/13/25 |
| High | 455.29 on 12/17/24 | 191.99 on 01/22/25 | 367.09 on 01/28/25 | 293.70 on 02/13/25 | 473.62 on 12/16/24 |
| 6-Month | |||||
| %Chg | -9.76% since 09/13/24 | -7.88% since 09/13/24 | +9.75% since 09/13/24 | +19.25% since 09/13/24 | -26.47% since 09/13/24 |
| Low | 376.91 on 03/11/25 | 137.70 on 03/11/25 | 250.96 on 09/18/24 | 217.51 on 10/07/24 | 374.50 on 03/13/25 |
| High | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 293.70 on 02/13/25 | 557.90 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,888,548,160 | 417,501,632 | 268,503,392 | 324,177,632 | 171,872,160 |
| Shares Outstanding, K | 7,433,982 | 2,796,956 | 961,000 | 1,228,504 | 435,406 |
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 37,895,000,000 | 36,981,850,000 | 21,505,000,000 |
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 6,197,000,000 | 3,380,480,000 | 5,560,000,000 |
| Last Quarter Sales | 69,632,000,000 | 14,059,000,000 | 9,993,000,000 | 10,012,770,000 | 5,606,000,000 |
| Last Quarter Net Income | 24,108,000,000 | 3,151,000,000 | 1,708,000,000 | 1,713,340,000 | 1,683,000,000 |
| 60-Month Beta | 0.92 | 1.07 | 1.35 | 1.25 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.23 on 01/29/25 | 1.47 on 03/10/25 | 2.78 on 02/26/25 | 1.49 on 01/28/25 | 5.08 on 03/12/25 |
| Latest Earnings Date | 04/24/25 | 03/10/25 | 02/26/25 | 04/28/25 | 03/12/25 |
| Most Recent Dividend | 0.830 on 02/20/25 | 0.400 on 01/10/25 | 0.400 on 12/18/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/15/25 | 04/10/25 | 12/18/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 30.38 | 34.40 | 52.08 | 23.93 |