Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | SAP | ADBE |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 402.28 | 115.98 | 276.82 | 183.61 | 482.27 |
| High | 407.15 | 116.21 | 277.67 | 184.26 | 487.49 |
| Low | 401.86 | 115.07 | 273.35 | 182.83 | 477.57 |
| Last | 406.66 | 115.80 | 273.66 | 183.45 | 486.18 |
| Change | +8.82 | +0.84 | +1.53 | +2.81 | +9.61 |
| % Change | +2.22% | +0.73% | +0.56% | +1.56% | +2.02% |
| Volume | 17,432,000 | 4,483,700 | 4,041,200 | 377,100 | 2,832,600 |
| 20-Day Average Volume | 20,657,289 | 6,107,230 | 5,175,640 | 892,880 | 2,833,555 |
| Previous Close | 397.84 | 114.96 | 272.13 | 180.64 | 476.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 409.07 | 117.82 | 279.97 | 183.00 | 475.87 |
| 20-Day Raw Stochastic | 45.07% | 24.48% | 18.21% | 45.54% | 78.36% |
| 20-Day Relative Strength | 48.60% | 44.75% | 41.19% | 48.80% | 45.77% |
| Weighted Alpha | +29.08 | +14.66 | +34.39 | +38.87 | +18.24 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/26/24 | -1.20% since 04/26/24 | -0.23% since 04/26/24 | -1.47% since 04/26/24 | +1.81% since 04/26/24 |
| Low | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 | 460.36 on 05/01/24 |
| High | 407.15 on 05/03/24 | 117.31 on 04/29/24 | 277.67 on 05/03/24 | 184.85 on 04/29/24 | 487.49 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.28% since 04/03/24 | -8.27% since 04/03/24 | -10.20% since 04/03/24 | -5.07% since 04/03/24 | -2.18% since 04/03/24 |
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 194.02 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | -1.11% since 02/02/24 | +0.01% since 02/02/24 | -4.20% since 02/02/24 | +3.61% since 02/02/24 | -23.41% since 02/02/24 |
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 | 460.36 on 05/01/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | +15.27% since 11/03/23 | +7.17% since 11/03/23 | +31.90% since 11/03/23 | +32.00% since 11/03/23 | -13.75% since 11/03/23 |
| Low | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 137.77 on 11/06/23 | 460.36 on 05/01/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,079,328 | 213,503,360 |
| Shares Outstanding, K | 7,432,306 | 2,748,500 | 970,000 | 1,179,580 | 448,000 |
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 0.89 | 1.03 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 | 06/20/24 |
| Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.19 | 25.64 | 43.48 | 46.05 | 35.16 |