Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 433.10 138.35 248.65 557.05 196.76
High 441.14 140.44 248.99 561.09 198.62
Low 432.00 138.08 245.17 548.96 196.66
Last 437.11 138.56 247.63 551.00 197.21
Change -3.26 +0.53 +0.28 -5.85 -0.02
% Change -0.74% +0.38% +0.11% -1.05% -0.01%
Volume 20,940,400 6,111,900 4,468,800 2,601,900 699,500
20-Day Average Volume 18,365,734 8,650,975 7,010,345 2,972,685 668,030
Previous Close 440.37 138.03 247.35 556.85 197.23
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 453.47 141.63 251.95 555.88 200.23
20-Day Raw Stochastic 14.06% 14.47% 30.08% 49.32% 38.10%
20-Day Relative Strength 46.08% 53.88% 45.49% 58.19% 50.78%
Weighted Alpha +27.54 +24.88 +3.50 +5.63 +45.58
Today's Opinion 56% Buy 88% Buy 80% Sell 40% Buy 88% Buy
Previous Opinion 80% Buy 88% Buy 80% Sell 40% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 72% Sell 40% Sell 88% Buy
Performance  
5-Days  
%Chg -3.62% since 07/12/24 -4.29% since 07/12/24 -2.50% since 07/12/24 -1.44% since 07/12/24 -3.85% since 07/12/24
Low 432.00 on 07/19/24 137.20 on 07/18/24 245.17 on 07/19/24 548.96 on 07/19/24 196.14 on 07/18/24
High 457.26 on 07/15/24 146.59 on 07/15/24 256.78 on 07/16/24 570.10 on 07/16/24 205.71 on 07/15/24
1-Month  
%Chg -2.07% since 06/18/24 -4.20% since 06/18/24 +6.82% since 06/18/24 +5.51% since 06/18/24 +4.55% since 06/18/24
Low 432.00 on 07/19/24 137.20 on 07/18/24 232.85 on 06/20/24 520.40 on 06/20/24 190.21 on 06/20/24
High 468.35 on 07/05/24 146.59 on 07/15/24 265.81 on 07/05/24 580.55 on 07/05/24 206.34 on 07/12/24
3-Month  
%Chg +9.52% since 04/19/24 +20.61% since 04/19/24 -8.41% since 04/19/24 +18.49% since 04/19/24 +12.20% since 04/19/24
Low 388.03 on 04/25/24 112.78 on 04/25/24 212.00 on 05/30/24 433.97 on 05/31/24 176.14 on 04/22/24
High 468.35 on 07/05/24 146.59 on 07/15/24 290.02 on 05/16/24 580.55 on 07/05/24 206.34 on 07/12/24
6-Month  
%Chg +9.64% since 01/19/24 +26.34% since 01/19/24 -11.84% since 01/19/24 -9.90% since 01/19/24 +20.65% since 01/19/24
Low 388.03 on 04/25/24 106.51 on 02/21/24 212.00 on 05/30/24 433.97 on 05/31/24 161.07 on 01/23/24
High 468.35 on 07/05/24 146.59 on 07/15/24 318.71 on 03/01/24 638.25 on 02/02/24 206.34 on 07/12/24
Key Statistics  
Market Capitalization, $K 3,248,735,360 381,851,968 239,953,472 244,313,408 232,624,976
Shares Outstanding, K 7,432,306 2,755,860 969,000 443,400 1,179,580
Annual Sales 211,915,000,000 52,961,000,000 34,857,000,000 19,409,000,000 33,775,340,000
Annual Net Income 72,361,000,000 10,467,000,000 4,136,000,000 5,428,000,000 6,644,240,000
Last Quarter Sales 61,858,000,000 14,287,000,000 9,133,000,000 5,309,000,000 8,730,110,000
Last Quarter Net Income 21,939,000,000 3,143,000,000 1,533,000,000 1,573,000,000 -898,960,000
60-Month Beta 0.89 1.02 1.29 1.30 1.25
Per-Share Information  
Most Recent Earnings 2.94 on 04/25/24 1.63 on 06/11/24 2.44 on 05/29/24 4.48 on 06/13/24 0.88 on 04/22/24
Latest Earnings Date 07/30/24 09/09/24 09/04/24 09/12/24 07/22/24
Most Recent Dividend 0.750 on 05/15/24 0.400 on 07/11/24 0.400 on 07/09/24 0.013 on 03/24/05 1.731 on 05/16/24
Next Ex-Dividends Date 08/15/24 07/11/24 07/09/24 N/A 05/16/24
Ratios  
Price/Earnings ttm 38.13 30.88 35.69 39.95 50.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar