Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ADBE | SAP |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 323.93 | 105.67 | 205.38 | 424.15 | 132.01 |
| High | 326.64 | 107.79 | 210.38 | 440.63 | 133.29 |
| Low | 323.35 | 105.35 | 204.85 | 423.58 | 131.96 |
| Last | 325.26 | 107.48 | 209.53 | 439.03 | 133.21 |
| Change | +1.88 | +2.23 | +3.80 | +20.71 | +1.51 |
| % Change | +0.58% | +2.12% | +1.85% | +4.95% | +1.15% |
| Volume | 23,277,701 | 9,529,101 | 5,551,600 | 6,065,500 | 417,100 |
| 20-Day Average Volume | 28,284,395 | 8,864,735 | 7,699,915 | 4,084,265 | 933,700 |
| Previous Close | 323.38 | 105.25 | 205.73 | 418.32 | 131.70 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 322.30 | 102.62 | 210.18 | 389.72 | 131.89 |
| 20-Day Raw Stochastic | 58.82% | 92.60% | 41.50% | 98.53% | 69.92% |
| 20-Day Relative Strength | 59.61% | 68.61% | 54.58% | 68.38% | 55.60% |
| Weighted Alpha | +37.20 | +65.40 | +30.10 | +30.40 | +46.60 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 06/01/23 | +1.41% since 06/01/23 | -1.58% since 06/01/23 | +2.88% since 06/01/23 | +0.79% since 06/01/23 |
| Low | 322.50 on 06/07/23 | 104.83 on 06/07/23 | 204.78 on 06/07/23 | 417.74 on 06/07/23 | 131.26 on 06/05/23 |
| High | 338.56 on 06/05/23 | 108.37 on 06/07/23 | 216.66 on 06/07/23 | 440.63 on 06/08/23 | 133.53 on 06/02/23 |
| 1-Month | |||||
| %Chg | +5.38% since 05/08/23 | +11.04% since 05/08/23 | +5.88% since 05/08/23 | +27.60% since 05/08/23 | -1.89% since 05/08/23 |
| Low | 306.26 on 05/11/23 | 96.10 on 05/09/23 | 196.78 on 05/09/23 | 331.89 on 05/12/23 | 128.77 on 05/24/23 |
| High | 338.56 on 06/05/23 | 108.37 on 06/07/23 | 225.00 on 05/31/23 | 440.63 on 06/08/23 | 135.41 on 05/10/23 |
| 3-Month | |||||
| %Chg | +28.21% since 03/08/23 | +21.46% since 03/08/23 | +14.53% since 03/08/23 | +26.95% since 03/08/23 | +13.46% since 03/08/23 |
| Low | 245.73 on 03/13/23 | 82.04 on 03/13/23 | 170.00 on 03/13/23 | 323.29 on 03/13/23 | 113.64 on 03/13/23 |
| High | 338.56 on 06/05/23 | 108.37 on 06/07/23 | 225.00 on 05/31/23 | 440.63 on 06/08/23 | 137.32 on 05/03/23 |
| 6-Month | |||||
| %Chg | +31.47% since 12/08/22 | +34.23% since 12/08/22 | +61.02% since 12/08/22 | +32.01% since 12/08/22 | +23.55% since 12/08/22 |
| Low | 219.35 on 01/06/23 | 79.43 on 12/22/22 | 126.34 on 12/22/22 | 318.60 on 02/24/23 | 101.78 on 12/28/22 |
| High | 338.56 on 06/05/23 | 108.37 on 06/07/23 | 225.00 on 05/31/23 | 440.63 on 06/08/23 | 137.32 on 05/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,404,488,000 | 284,154,176 | 200,381,024 | 191,883,392 | 155,350,544 |
| Shares Outstanding, K | 7,435,488 | 2,699,802 | 974,000 | 458,700 | 1,179,579 |
| Annual Sales | 198,270,000,000 | 42,440,000,000 | 31,352,000,000 | 17,606,000,000 | 32,525,690,000 |
| Annual Net Income | 72,738,000,000 | 6,717,000,000 | 208,000,000 | 4,756,000,000 | 2,406,420,000 |
| Last Quarter Sales | 52,857,000,000 | 12,398,000,000 | 8,247,000,000 | 4,655,000,000 | 7,987,170,000 |
| Last Quarter Net Income | 18,299,000,000 | 1,896,000,000 | 199,000,000 | 1,247,000,000 | 435,800,000 |
| 60-Month Beta | 0.93 | 1.00 | 1.24 | 1.30 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/25/23 | 1.22 on 03/09/23 | 1.69 on 05/31/23 | 3.80 on 03/15/23 | 1.16 on 04/21/23 |
| Latest Earnings Date | 07/25/23 | 06/12/23 | 05/31/23 | 06/15/23 | 07/20/23 |
| Most Recent Dividend | 0.680 on 05/17/23 | 0.400 on 04/10/23 | N/A | 0.013 on 03/24/05 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 05/17/23 | 04/10/23 | N/A | N/A | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.69 | 26.58 | 62.42 | 39.07 | 61.32 |
