Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 167.84 53.78 356.70 131.88 184.00
High 168.00 53.94 356.70 132.01 184.00
Low 166.30 53.60 352.39 131.82 182.78
Last 166.71 53.66 353.58 131.94 183.16
Change +1.25 +0.20 -1.05 -0.52 +0.31
% Change +0.76% +0.37% -0.30% -0.39% +0.17%
Volume 2,689,717 161,369 86,302 75,576 128,206
20-Day Average Volume 22,770,670 9,559,955 1,940,288 749,858 4,866,123
Previous Close 165.46 53.46 354.63 132.46 182.85
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 162.92 54.22 343.52 136.39 178.79
20-Day Raw Stochastic 95.66% 28.98% 100.00% 7.05% 88.88%
20-Day Relative Strength 65.73% 44.10% 74.84% 42.28% 66.67%
Weighted Alpha +60.86 +2.20 +47.78 +21.45 +24.13
Today's Opinion 100% Buy 88% Sell 100% Buy 56% Buy 100% Buy
Previous Opinion 100% Buy 72% Sell 100% Buy 64% Buy 100% Buy
Last Month's Opinion 100% Buy 40% Sell 100% Buy 72% Buy 88% Buy
Performance  
5-Days  
%Chg +1.19% since 01/22/20 -3.19% since 01/21/20 +1.70% since 01/22/20 -5.64% since 01/22/20 +0.52% since 01/22/20
Low 160.20 on 01/27/20 52.63 on 01/27/20 340.40 on 01/27/20 131.03 on 01/28/20 177.30 on 01/27/20
High 167.68 on 01/29/20 55.65 on 01/22/20 356.00 on 01/29/20 140.45 on 01/27/20 186.13 on 01/24/20
1-Month  
%Chg +5.49% since 12/27/19 unch since 12/27/19 +7.62% since 12/27/19 -2.42% since 12/27/19 +11.35% since 12/27/19
Low 156.45 on 12/31/19 52.55 on 12/31/19 325.17 on 12/30/19 131.03 on 01/28/20 161.20 on 12/30/19
High 168.19 on 01/21/20 55.69 on 01/17/20 356.00 on 01/29/20 140.67 on 01/22/20 186.44 on 01/22/20
3-Month  
%Chg +17.40% since 10/29/19 -2.16% since 10/28/19 +31.15% since 10/29/19 -0.02% since 10/29/19 +18.45% since 10/29/19
Low 142.79 on 10/30/19 52.55 on 12/31/19 272.61 on 10/30/19 131.03 on 01/28/20 154.50 on 12/04/19
High 168.19 on 01/21/20 57.06 on 11/22/19 356.00 on 01/29/20 140.67 on 01/22/20 186.44 on 01/22/20
6-Month  
%Chg +18.90% since 07/29/19 -8.62% since 07/26/19 +15.88% since 07/29/19 +4.18% since 07/29/19 +17.60% since 07/29/19
Low 130.78 on 08/05/19 51.25 on 08/23/19 259.57 on 10/23/19 112.80 on 10/08/19 137.87 on 08/14/19
High 168.19 on 01/21/20 58.79 on 07/29/19 356.00 on 01/29/20 140.67 on 01/22/20 186.44 on 01/22/20
Key Statistics  
Market Capitalization, $K 1,262,262,272 171,480,912 170,978,128 158,104,256 162,187,952
Shares Outstanding, K 7,628,806 3,207,649 482,131 1,193,600 887,000
Annual Sales 125,843,000,000 39,506,000,000 11,171,300,000 29,180,150,000 13,282,000,000
Annual Net Income 39,240,000,000 11,083,000,000 2,951,460,000 4,820,840,000 1,110,000,000
Last Quarter Sales 33,055,000,000 9,614,000,000 2,991,950,000 7,551,590,000 4,513,000,000
Last Quarter Net Income 10,678,000,000 2,311,000,000 851,860,000 1,385,550,000 -109,000,000
60-Month Beta 1.23 1.13 1.11 1.09 1.22
Per-Share Information  
Most Recent Earnings 1.38 on 10/23/19 0.90 on 12/12/19 2.29 on 12/12/19 1.82 on 01/28/20 0.75 on 12/03/19
Latest Earnings Date 01/29/20 03/12/20 03/12/20 01/28/20 03/02/20
Most Recent Dividend 0.510 on 11/20/19 0.240 on 01/08/20 0.013 on 03/24/05 1.203 on 05/16/19 N/A
Next Ex-Dividends Date 02/19/20 01/08/20 N/A 05/16/19 N/A
Ratios  
Price/Earnings ttm 33.07 16.09 53.97 31.11 134.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar