Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | ADBE | CRM | SAP |
| Company | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 369.20 | 112.01 | 605.00 | 248.55 | 158.35 |
| High | 370.92 | 112.43 | 609.96 | 250.08 | 158.92 |
| Low | 368.23 | 111.59 | 603.43 | 248.00 | 158.24 |
| Last | 371.67 | 112.68 | 605.70 | 250.54 | 158.59 |
| Change | +0.72 | -0.19 | -3.08 | +1.69 | -0.75 |
| % Change | +0.19% | -0.17% | -0.51% | +0.68% | -0.47% |
| Volume | 1,902,498 | 564,790 | 387,054 | 242,943 | 37,150 |
| 20-Day Average Volume | 26,041,898 | 5,742,993 | 2,309,744 | 6,478,777 | 644,935 |
| Previous Close | 370.95 | 112.87 | 608.78 | 248.85 | 159.34 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.69 | 115.12 | 607.94 | 232.57 | 154.10 |
| 20-Day Raw Stochastic | 41.67% | 13.02% | 63.21% | 75.21% | 91.52% |
| 20-Day Relative Strength | 57.50% | 48.48% | 59.68% | 70.41% | 73.57% |
| Weighted Alpha | +50.51 | +32.54 | +86.20 | +82.59 | +49.94 |
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/01/23 | -4.41% since 12/01/23 | -0.53% since 12/01/23 | -3.88% since 12/01/23 | -0.75% since 12/01/23 |
| Low | 362.90 on 12/04/23 | 111.62 on 12/08/23 | 591.17 on 12/05/23 | 246.89 on 12/07/23 | 157.90 on 12/04/23 |
| High | 374.18 on 12/06/23 | 116.68 on 12/04/23 | 609.25 on 12/08/23 | 255.12 on 12/04/23 | 159.94 on 12/06/23 |
| 1-Month | |||||
| %Chg | +2.08% since 11/08/23 | -0.30% since 11/08/23 | +4.09% since 11/08/23 | +18.17% since 11/08/23 | +11.76% since 11/08/23 |
| Low | 360.36 on 11/09/23 | 111.14 on 11/10/23 | 576.01 on 11/10/23 | 208.84 on 11/10/23 | 142.39 on 11/09/23 |
| High | 384.30 on 11/29/23 | 117.67 on 11/21/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 | 160.35 on 12/01/23 |
| 3-Month | |||||
| %Chg | +10.91% since 09/08/23 | -11.34% since 09/08/23 | +8.72% since 09/08/23 | +11.19% since 09/08/23 | +13.12% since 09/08/23 |
| Low | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 498.70 on 09/27/23 | 193.68 on 10/26/23 | 126.75 on 09/28/23 |
| High | 384.30 on 11/29/23 | 127.42 on 09/11/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 | 160.35 on 12/01/23 |
| 6-Month | |||||
| %Chg | +13.99% since 06/08/23 | +4.20% since 06/08/23 | +38.77% since 06/08/23 | +19.27% since 06/08/23 | +19.27% since 06/08/23 |
| Low | 309.45 on 09/28/23 | 99.87 on 10/26/23 | 453.09 on 06/09/23 | 193.68 on 10/26/23 | 126.75 on 09/28/23 |
| High | 384.30 on 11/29/23 | 127.54 on 06/15/23 | 628.60 on 11/29/23 | 263.43 on 12/01/23 | 160.35 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,756,997,760 | 309,193,376 | 277,177,536 | 240,886,800 | 187,954,112 |
| Shares Outstanding, K | 7,432,262 | 2,739,376 | 455,300 | 968,000 | 1,179,579 |
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 17,606,000,000 | 31,352,000,000 | 32,525,690,000 |
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,756,000,000 | 208,000,000 | 2,406,420,000 |
| Last Quarter Sales | 56,517,000,000 | 12,453,000,000 | 4,890,000,000 | 8,720,000,000 | 8,428,570,000 |
| Last Quarter Net Income | 22,291,000,000 | 2,420,000,000 | 1,403,000,000 | 1,224,000,000 | 1,390,980,000 |
| 60-Month Beta | 0.90 | 1.05 | 1.34 | 1.24 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 10/24/23 | 1.19 on 09/11/23 | 4.09 on 09/14/23 | 2.11 on 11/29/23 | 1.58 on 10/18/23 |
| Latest Earnings Date | 01/23/24 | 12/11/23 | 12/13/23 | 11/29/23 | 01/25/24 |
| Most Recent Dividend | 0.750 on 11/15/23 | 0.400 on 10/11/23 | 0.013 on 03/24/05 | N/A | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | 02/14/24 | 10/11/23 | N/A | N/A | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 26.61 | 49.44 | 46.05 | 48.95 |
