Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 244.84 79.13 325.71 128.43 107.16
High 248.74 80.21 336.20 131.46 108.36
Low 243.06 78.53 324.35 127.02 106.55
Last 247.40 80.07 332.58 130.13 107.82
Change +3.03 +1.29 +5.90 -0.35 -0.05
% Change +1.24% +1.64% +1.81% -0.27% -0.05%
Volume 22,611,699 5,918,700 2,065,800 15,156,900 902,600
20-Day Average Volume 25,996,205 6,612,640 2,908,525 10,946,160 1,134,525
Previous Close 244.37 78.78 326.68 130.48 107.87
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 245.72 80.43 334.89 148.61 109.49
20-Day Raw Stochastic 58.71% 43.97% 44.44% 8.13% 47.70%
20-Day Relative Strength 52.85% 56.41% 52.49% 37.57% 58.77%
Weighted Alpha -24.70 -12.60 -40.90 -51.30 -10.90
Today's Opinion 40% Sell 40% Buy 56% Sell 100% Sell 72% Buy
Previous Opinion 56% Sell 40% Buy 56% Sell 100% Sell 56% Buy
Last Month's Opinion 100% Sell 24% Buy 96% Sell 88% Sell 8% Buy
Performance  
5-Days  
%Chg -2.86% since 12/01/22 -4.80% since 12/01/22 -3.35% since 12/01/22 -11.48% since 12/01/22 -3.74% since 12/01/22
Low 242.21 on 12/07/22 78.06 on 12/06/22 324.35 on 12/08/22 127.02 on 12/08/22 106.55 on 12/08/22
High 256.06 on 12/02/22 83.62 on 12/02/22 343.53 on 12/02/22 145.21 on 12/02/22 112.49 on 12/02/22
1-Month  
%Chg +8.10% since 11/08/22 +5.86% since 11/08/22 +10.06% since 11/08/22 -11.54% since 11/08/22 +10.05% since 11/08/22
Low 224.33 on 11/09/22 75.00 on 11/09/22 297.35 on 11/09/22 127.02 on 12/08/22 97.47 on 11/09/22
High 256.12 on 12/01/22 84.53 on 12/01/22 350.97 on 11/15/22 165.25 on 11/15/22 112.49 on 12/02/22
3-Month  
%Chg -4.30% since 09/08/22 +7.26% since 09/08/22 -13.31% since 09/08/22 -17.06% since 09/08/22 +26.39% since 09/08/22
Low 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 127.02 on 12/08/22 78.22 on 09/23/22
High 267.45 on 09/12/22 84.53 on 12/01/22 396.39 on 09/12/22 166.03 on 10/25/22 112.49 on 12/02/22
6-Month  
%Chg -8.51% since 06/08/22 +12.17% since 06/08/22 -22.45% since 06/08/22 -31.22% since 06/08/22 +7.97% since 06/08/22
Low 213.43 on 11/04/22 60.78 on 09/29/22 274.73 on 09/27/22 127.02 on 12/08/22 78.22 on 09/23/22
High 294.18 on 08/15/22 84.53 on 12/01/22 451.15 on 08/15/22 194.37 on 08/08/22 112.49 on 12/02/22
Key Statistics  
Market Capitalization, $K 1,821,649,600 212,404,032 151,873,536 130,480,000 127,241,192
Shares Outstanding, K 7,454,473 2,696,167 464,900 1,000,000 1,179,579
Annual Sales 198,270,000,000 42,440,000,000 15,785,000,000 26,492,000,000 32,939,870,000
Annual Net Income 72,738,000,000 6,717,000,000 4,822,000,000 1,444,000,000 6,217,190,000
Last Quarter Sales 50,122,000,000 11,445,000,000 4,433,000,000 7,837,000,000 7,897,460,000
Last Quarter Net Income 17,556,000,000 1,548,000,000 1,136,000,000 210,000,000 674,820,000
60-Month Beta 0.93 1.03 1.26 1.10 1.13
Per-Share Information  
Most Recent Earnings 2.35 on 10/25/22 1.03 on 09/12/22 3.40 on 09/15/22 1.40 on 11/30/22 1.13 on 10/25/22
Latest Earnings Date 01/24/23 12/12/22 12/15/22 11/30/22 01/26/23
Most Recent Dividend 0.680 on 11/16/22 0.320 on 10/11/22 0.013 on 03/24/05 N/A 2.574 on 05/19/22
Next Ex-Dividends Date 02/15/23 10/11/22 N/A N/A 05/19/22
Ratios  
Price/Earnings ttm 26.41 18.57 30.27 70.14 34.32
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar