Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | ADBE | CRM | SAP |
| Company | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 418.24 | 168.71 | 507.29 | 283.86 | 220.31 |
| High | 419.75 | 170.90 | 508.56 | 287.89 | 221.04 |
| Low | 414.97 | 168.17 | 503.59 | 281.47 | 219.47 |
| Last | 416.06 | 170.86 | 507.22 | 287.75 | 220.88 |
| Change | -0.48 | +4.00 | +3.42 | +6.84 | +0.41 |
| % Change | -0.12% | +2.40% | +0.68% | +2.43% | +0.19% |
| Volume | 19,190,900 | 6,389,500 | 1,949,900 | 6,131,200 | 955,300 |
| 20-Day Average Volume | 18,813,285 | 13,005,820 | 3,658,095 | 6,020,720 | 735,895 |
| Previous Close | 416.54 | 166.86 | 503.80 | 280.91 | 220.47 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 426.33 | 164.61 | 528.98 | 265.03 | 223.74 |
| 20-Day Raw Stochastic | 35.04% | 90.92% | 9.68% | 99.69% | 49.57% |
| 20-Day Relative Strength | 44.80% | 68.53% | 40.27% | 68.32% | 51.65% |
| Weighted Alpha | +19.36 | +67.39 | -6.57 | +33.88 | +61.71 |
| Today's Opinion | 32% Sell | 100% Buy | 40% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 80% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 09/27/24 | +1.26% since 09/27/24 | -1.60% since 09/27/24 | +4.02% since 09/27/24 | -3.12% since 09/27/24 |
| Low | 414.29 on 10/03/24 | 165.97 on 10/01/24 | 498.59 on 10/03/24 | 269.14 on 09/30/24 | 219.47 on 10/04/24 |
| High | 430.42 on 09/30/24 | 170.90 on 10/04/24 | 519.00 on 10/01/24 | 287.89 on 10/04/24 | 230.67 on 10/01/24 |
| 1-Month | |||||
| %Chg | +1.75% since 09/04/24 | +21.39% since 09/04/24 | -11.83% since 09/04/24 | +16.18% since 09/04/24 | +2.53% since 09/04/24 |
| Low | 400.80 on 09/06/24 | 139.40 on 09/06/24 | 498.59 on 10/03/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 |
| High | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 287.89 on 10/04/24 | 231.13 on 09/24/24 |
| 3-Month | |||||
| %Chg | -9.70% since 07/03/24 | +18.34% since 07/03/24 | -11.04% since 07/03/24 | +10.27% since 07/03/24 | +8.80% since 07/03/24 |
| Low | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 498.59 on 10/03/24 | 232.21 on 08/05/24 | 194.93 on 08/05/24 |
| High | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 287.89 on 10/04/24 | 231.13 on 09/24/24 |
| 6-Month | |||||
| %Chg | -0.44% since 04/04/24 | +37.58% since 04/04/24 | +4.13% since 04/04/24 | -2.17% since 04/04/24 | +15.63% since 04/04/24 |
| Low | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 |
| High | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 587.75 on 09/12/24 | 305.60 on 04/09/24 | 231.13 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,092,285,120 | 470,866,240 | 224,901,344 | 278,829,760 | 271,351,072 |
| Shares Outstanding, K | 7,432,306 | 2,755,860 | 443,400 | 969,000 | 1,228,500 |
| Annual Sales | 245,122,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 88,136,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 64,727,000,000 | 13,307,000,000 | 5,408,000,000 | 9,325,000,000 | 8,925,350,000 |
| Last Quarter Net Income | 22,036,000,000 | 2,929,000,000 | 1,684,000,000 | 1,429,000,000 | 956,290,000 |
| 60-Month Beta | 0.90 | 1.01 | 1.29 | 1.30 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 |
| Latest Earnings Date | 10/22/24 | 09/09/24 | 09/12/24 | 08/28/24 | 10/21/24 |
| Most Recent Dividend | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 11/21/24 | 10/10/24 | N/A | 09/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.27 | 35.50 | 34.77 | 38.91 | 50.34 |