Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 257.93 515.67 77.00 229.87 138.38
High 259.93 524.59 78.55 233.08 139.37
Low 257.73 515.10 76.83 229.50 138.07
Last 259.50 523.25 78.29 233.00 139.20
Change +3.91 +12.62 +1.47 +4.98 +3.23
% Change +1.53% +2.47% +1.91% +2.18% +2.38%
Volume 25,646,699 2,120,000 13,602,600 5,069,900 1,148,200
20-Day Average Volume 29,120,420 2,837,775 14,278,830 5,868,465 1,101,370
Previous Close 255.59 510.63 76.82 228.02 135.97
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 243.48 479.67 71.86 218.35 127.35
20-Day Raw Stochastic 98.59% 98.45% 97.95% 98.32% 99.12%
20-Day Relative Strength 65.87% 67.77% 74.14% 59.47% 66.86%
Weighted Alpha +47.15 +46.16 +53.72 +24.47 +25.56
Today's Opinion 100% Buy 56% Buy 100% Buy 24% Sell 40% Buy
Previous Opinion 100% Buy 56% Buy 100% Buy 24% Sell 8% Buy
Last Month's Opinion 88% Buy 72% Sell 100% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg +2.47% since 04/08/21 +4.68% since 04/08/21 +4.00% since 04/08/21 +3.81% since 04/08/21 +4.52% since 04/08/21
Low 252.44 on 04/09/21 492.60 on 04/09/21 74.90 on 04/09/21 223.63 on 04/09/21 132.10 on 04/12/21
High 259.93 on 04/15/21 524.59 on 04/15/21 78.55 on 04/15/21 233.49 on 04/13/21 139.37 on 04/15/21
1-Month  
%Chg +10.51% since 03/15/21 +16.90% since 03/15/21 +15.59% since 03/15/21 +9.49% since 03/15/21 +13.38% since 03/15/21
Low 229.35 on 03/19/21 438.14 on 03/19/21 65.86 on 03/22/21 204.37 on 03/25/21 120.08 on 03/25/21
High 259.93 on 04/15/21 524.59 on 04/15/21 78.55 on 04/15/21 233.49 on 04/13/21 139.37 on 04/15/21
3-Month  
%Chg +22.03% since 01/15/21 +14.23% since 01/15/21 +26.72% since 01/15/21 +9.32% since 01/15/21 +11.36% since 01/15/21
Low 212.63 on 01/19/21 420.78 on 03/08/21 59.74 on 01/22/21 201.51 on 03/04/21 120.08 on 03/25/21
High 259.93 on 04/15/21 524.59 on 04/15/21 78.55 on 04/15/21 251.23 on 02/16/21 139.37 on 04/15/21
6-Month  
%Chg +18.14% since 10/15/20 +4.41% since 10/15/20 +29.36% since 10/15/20 -9.59% since 10/15/20 -9.49% since 10/15/20
Low 199.62 on 10/30/20 420.78 on 03/08/21 55.14 on 10/29/20 201.51 on 03/04/21 104.64 on 11/02/20
High 259.93 on 04/15/21 524.59 on 04/15/21 78.55 on 04/15/21 270.92 on 11/09/20 157.21 on 10/16/20
Key Statistics  
Market Capitalization, $K 1,927,714,880 244,081,136 221,513,152 210,006,416 167,039,696
Shares Outstanding, K 7,542,216 478,000 2,883,535 921,000 1,228,504
Annual Sales 143,015,000,000 12,868,000,000 39,068,000,000 21,252,000,000 31,228,200,000
Annual Net Income 44,281,000,000 5,260,000,000 10,135,000,000 4,072,000,000 5,877,130,000
Last Quarter Sales 43,076,000,000 3,905,000,000 10,085,000,000 5,817,000,000 8,970,100,000
Last Quarter Net Income 15,463,000,000 1,261,000,000 5,021,000,000 267,000,000 2,206,610,000
60-Month Beta 0.80 0.95 0.78 1.09 1.04
Per-Share Information  
Most Recent Earnings 2.03 on 01/26/21 3.14 on 03/23/21 1.16 on 03/10/21 1.04 on 02/25/21 1.69 on 01/29/21
Latest Earnings Date 05/05/21 03/23/21 03/10/21 05/27/21 04/22/21
Most Recent Dividend 0.560 on 02/17/21 0.013 on 03/24/05 0.320 on 04/07/21 N/A 1.246 on 05/21/20
Next Ex-Dividends Date 05/19/21 N/A 04/07/21 N/A 05/13/21
Ratios  
Price/Earnings ttm 38.52 55.60 19.76 75.57 24.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar