Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 188.06 383.83 55.59 192.00 138.49
High 188.18 385.00 55.77 193.92 139.91
Low 186.47 381.48 55.39 191.80 138.45
Last 187.28 383.28 55.44 192.87 139.70
Change +0.05 +4.43 -0.01 +1.78 +1.94
% Change +0.03% +1.17% -0.02% +0.93% +1.41%
Volume 29,997,398 2,580,400 6,819,500 3,903,100 499,500
20-Day Average Volume 33,399,734 2,243,845 7,841,090 4,160,285 735,910
Previous Close 187.23 378.85 55.45 191.09 137.76
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 176.98 363.42 54.39 186.20 135.91
20-Day Raw Stochastic 88.79% 96.14% 87.52% 93.68% 90.87%
20-Day Relative Strength 72.37% 77.43% 56.03% 68.25% 58.50%
Weighted Alpha +73.80 +56.10 +5.00 +28.70 +27.10
Today's Opinion 100% Buy 100% Buy 24% Buy 100% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 100% Buy 16% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.54% since 02/11/20 +3.79% since 02/11/20 +0.53% since 02/11/20 +1.99% since 02/11/20 +2.31% since 02/11/20
Low 181.85 on 02/12/20 367.15 on 02/12/20 55.01 on 02/13/20 186.77 on 02/12/20 136.27 on 02/13/20
High 188.18 on 02/19/20 385.00 on 02/19/20 55.89 on 02/12/20 193.92 on 02/19/20 139.91 on 02/19/20
1-Month  
%Chg +12.08% since 01/17/20 +9.59% since 01/17/20 +0.56% since 01/17/20 +5.84% since 01/17/20 -0.19% since 01/17/20
Low 160.20 on 01/27/20 340.40 on 01/27/20 52.28 on 01/30/20 177.30 on 01/27/20 130.05 on 01/30/20
High 190.70 on 02/11/20 385.00 on 02/19/20 55.89 on 02/12/20 193.92 on 02/19/20 140.67 on 01/22/20
3-Month  
%Chg +24.53% since 11/19/19 +27.50% since 11/19/19 -1.48% since 11/19/19 +17.63% since 11/19/19 +2.92% since 11/19/19
Low 146.65 on 12/03/19 295.80 on 11/22/19 52.28 on 01/30/20 154.50 on 12/04/19 130.05 on 01/30/20
High 190.70 on 02/11/20 385.00 on 02/19/20 57.06 on 11/22/19 193.92 on 02/19/20 140.67 on 01/22/20
6-Month  
%Chg +35.31% since 08/19/19 +33.10% since 08/19/19 +2.91% since 08/19/19 +34.25% since 08/19/19 +16.71% since 08/19/19
Low 132.80 on 08/23/19 259.57 on 10/23/19 51.25 on 08/23/19 141.49 on 10/23/19 112.80 on 10/08/19
High 190.70 on 02/11/20 385.00 on 02/19/20 57.33 on 10/11/19 193.92 on 02/19/20 140.67 on 01/22/20
Key Statistics  
Market Capitalization, $K 1,424,080,128 182,655,344 177,864,128 169,496,832 164,430,320
Shares Outstanding, K 7,606,047 482,131 3,207,649 887,000 1,193,600
Annual Sales 125,843,000,000 11,171,300,000 39,506,000,000 13,282,000,000 30,859,360,000
Annual Net Income 39,240,000,000 2,951,460,000 11,083,000,000 1,110,000,000 3,737,440,000
Last Quarter Sales 36,906,000,000 2,991,950,000 9,614,000,000 4,513,000,000 8,904,970,000
Last Quarter Net Income 11,649,000,000 851,860,000 2,311,000,000 -109,000,000 1,812,010,000
60-Month Beta 1.15 1.09 1.11 1.19 1.08
Per-Share Information  
Most Recent Earnings 1.51 on 01/29/20 2.29 on 12/12/19 0.90 on 12/12/19 0.75 on 12/03/19 1.82 on 01/28/20
Latest Earnings Date 01/29/20 03/12/20 03/12/20 02/25/20 01/28/20
Most Recent Dividend 0.510 on 02/19/20 0.013 on 03/24/05 0.240 on 01/08/20 N/A 1.203 on 05/16/19
Next Ex-Dividends Date 02/19/20 N/A 01/08/20 N/A 05/16/19
Ratios  
Price/Earnings ttm 34.32 58.32 16.51 140.70 32.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar