Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 152.44 308.89 50.40 147.72 112.09
High 160.60 322.97 51.58 153.00 113.13
Low 150.01 308.01 49.59 146.56 110.84
Last 160.23 318.39 50.36 149.85 112.90
Change +10.53 +12.56 +0.53 +3.85 +2.62
% Change +7.03% +4.11% +1.06% +2.64% +2.38%
Volume 63,420,297 4,340,400 20,611,900 7,650,400 605,100
20-Day Average Volume 73,199,750 5,738,085 23,344,990 10,447,155 1,392,155
Previous Close 149.70 305.83 49.83 146.00 110.28
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 151.28 316.96 46.90 149.84 108.95
20-Day Raw Stochastic 65.23% 57.60% 87.80% 54.74% 57.54%
20-Day Relative Strength 51.05% 48.16% 51.31% 45.59% 47.20%
Weighted Alpha +28.60 +15.30 -9.30 -8.60 -9.90
Today's Opinion 40% Buy 24% Buy 88% Sell 24% Sell 72% Sell
Previous Opinion 8% Sell 24% Sell 88% Sell 40% Sell 72% Sell
Last Month's Opinion 56% Buy 56% Buy 100% Sell 56% Buy 8% Sell
Performance  
5-Days  
%Chg +17.83% since 03/23/20 +3.62% since 03/23/20 +13.96% since 03/23/20 +6.64% since 03/23/20 +14.83% since 03/23/20
Low 141.27 on 03/24/20 298.13 on 03/25/20 45.30 on 03/24/20 143.18 on 03/24/20 102.50 on 03/25/20
High 160.60 on 03/30/20 326.99 on 03/24/20 51.60 on 03/27/20 158.02 on 03/25/20 115.33 on 03/26/20
1-Month  
%Chg -1.10% since 02/28/20 -7.75% since 02/28/20 +1.82% since 02/28/20 -12.06% since 02/28/20 -8.63% since 02/28/20
Low 132.52 on 03/23/20 255.13 on 03/18/20 39.71 on 03/12/20 115.29 on 03/18/20 90.89 on 03/19/20
High 175.00 on 03/03/20 364.95 on 03/03/20 51.84 on 03/03/20 178.42 on 03/03/20 129.14 on 03/03/20
3-Month  
%Chg +0.80% since 12/27/19 -3.75% since 12/27/19 -5.80% since 12/27/19 -9.17% since 12/27/19 -16.36% since 12/27/19
Low 132.52 on 03/23/20 255.13 on 03/18/20 39.71 on 03/12/20 115.29 on 03/18/20 90.89 on 03/19/20
High 190.70 on 02/11/20 386.74 on 02/20/20 55.89 on 02/12/20 195.72 on 02/20/20 140.67 on 01/22/20
6-Month  
%Chg +16.34% since 09/27/19 +14.72% since 09/27/19 -6.90% since 09/27/19 +1.07% since 09/27/19 -3.87% since 09/27/19
Low 132.52 on 03/23/20 255.13 on 03/18/20 39.71 on 03/12/20 115.29 on 03/18/20 90.89 on 03/19/20
High 190.70 on 02/11/20 386.74 on 02/20/20 57.33 on 10/11/19 195.72 on 02/20/20 140.67 on 01/22/20
Key Statistics  
Market Capitalization, $K 1,138,625,152 147,797,840 157,143,088 130,670,000 131,630,200
Shares Outstanding, K 7,606,047 483,268 3,153,584 895,000 1,193,600
Annual Sales 125,843,000,000 11,171,300,000 39,506,000,000 17,098,000,000 30,859,360,000
Annual Net Income 39,240,000,000 2,951,460,000 11,083,000,000 126,000,000 3,718,400,000
Last Quarter Sales 36,906,000,000 3,091,000,000 9,796,000,000 4,851,000,000 8,936,370,000
Last Quarter Net Income 11,649,000,000 955,000,000 2,571,000,000 -248,000,000 1,823,910,000
60-Month Beta 1.11 0.99 1.07 1.07 1.04
Per-Share Information  
Most Recent Earnings 1.51 on 01/29/20 2.27 on 03/12/20 0.97 on 03/12/20 0.66 on 02/25/20 1.82 on 01/28/20
Latest Earnings Date 04/22/20 03/12/20 03/12/20 02/25/20 04/21/20
Most Recent Dividend 0.510 on 02/19/20 0.013 on 03/24/05 0.240 on 01/08/20 N/A 1.203 on 05/16/19
Next Ex-Dividends Date 05/20/20 N/A 04/08/20 N/A 05/21/20
Ratios  
Price/Earnings ttm 28.91 45.64 14.55 144.61 26.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar