Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 302.68 508.50 83.36 223.06 137.37
High 304.11 513.86 83.39 224.77 137.84
Low 295.61 499.27 82.03 218.25 135.74
Last 296.03 499.91 82.22 218.63 135.80
Change -5.57 -10.94 -0.50 -4.31 -1.21
% Change -1.85% -2.14% -0.60% -1.93% -0.88%
Volume 57,984,398 4,276,000 11,608,900 9,128,400 1,414,800
20-Day Average Volume 32,663,469 3,286,985 8,472,565 6,310,835 718,405
Previous Close 301.60 510.85 82.72 222.94 137.01
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 320.51 537.37 87.19 238.79 138.90
20-Day Raw Stochastic 0.86% 3.38% 2.28% 0.89% 1.51%
20-Day Relative Strength 34.51% 33.19% 34.85% 30.83% 45.66%
Weighted Alpha +20.48 -3.96 +20.94 -11.31 +3.41
Today's Opinion 8% Buy 72% Sell 40% Sell 72% Sell 88% Sell
Previous Opinion 8% Buy 72% Sell 40% Sell 56% Sell 88% Sell
Last Month's Opinion 72% Buy 24% Sell 32% Buy 8% Sell 56% Sell
Performance  
5-Days  
%Chg -2.88% since 01/13/22 -3.29% since 01/13/22 -6.34% since 01/13/22 -4.37% since 01/13/22 -0.08% since 01/13/22
Low 295.61 on 01/21/22 499.27 on 01/21/22 82.03 on 01/21/22 218.25 on 01/21/22 135.71 on 01/18/22
High 313.91 on 01/19/22 532.03 on 01/20/22 88.10 on 01/14/22 233.29 on 01/14/22 139.82 on 01/20/22
1-Month  
%Chg -9.55% since 12/21/21 -10.33% since 12/21/21 -10.15% since 12/21/21 -13.43% since 12/21/21 -1.18% since 12/21/21
Low 295.61 on 01/21/22 497.01 on 01/10/22 82.03 on 01/21/22 218.25 on 01/21/22 135.71 on 01/18/22
High 344.30 on 12/29/21 582.88 on 12/28/21 91.86 on 12/22/21 260.78 on 12/28/21 141.68 on 01/05/22
3-Month  
%Chg -4.74% since 10/21/21 -21.73% since 10/21/21 -14.62% since 10/21/21 -24.56% since 10/21/21 -2.62% since 10/21/21
Low 295.61 on 01/21/22 497.01 on 01/10/22 82.03 on 01/21/22 218.25 on 01/21/22 127.72 on 11/30/21
High 349.67 on 11/22/21 699.54 on 11/22/21 106.34 on 12/10/21 311.75 on 11/09/21 149.92 on 11/08/21
6-Month  
%Chg +5.20% since 07/21/21 -18.35% since 07/21/21 -8.33% since 07/21/21 -9.70% since 07/21/21 -2.20% since 07/21/21
Low 280.25 on 10/04/21 497.01 on 01/10/22 82.03 on 01/21/22 218.25 on 01/21/22 127.72 on 11/30/21
High 349.67 on 11/22/21 699.54 on 11/22/21 106.34 on 12/10/21 311.75 on 11/09/21 151.48 on 09/01/21
Key Statistics  
Market Capitalization, $K 2,222,587,360 238,157,120 219,564,160 215,350,560 166,830,304
Shares Outstanding, K 7,507,980 476,400 2,670,447 985,000 1,228,500
Annual Sales 168,088,000,000 15,785,000,000 40,479,000,000 21,252,000,000 31,228,200,000
Annual Net Income 61,271,000,000 4,822,000,000 13,746,000,000 4,072,000,000 5,877,130,000
Last Quarter Sales 45,317,000,000 4,110,000,000 10,360,000,000 6,863,000,000 8,071,620,000
Last Quarter Net Income 20,505,000,000 1,233,000,000 -1,247,000,000 468,000,000 1,657,960,000
60-Month Beta 0.86 1.01 0.80 1.06 1.11
Per-Share Information  
Most Recent Earnings 2.27 on 10/26/21 3.20 on 12/16/21 1.21 on 12/09/21 1.27 on 11/30/21 1.74 on 10/13/21
Latest Earnings Date 01/25/22 12/16/21 03/09/22 02/24/22 01/27/22
Most Recent Dividend 0.620 on 11/17/21 0.013 on 03/24/05 0.320 on 01/06/22 N/A 1.634 on 05/13/21
Next Ex-Dividends Date 02/16/22 N/A 01/06/22 N/A 05/13/21
Ratios  
Price/Earnings ttm 35.82 48.10 18.42 76.09 21.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar