Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ADBE | CRM | SAP | ORCL |
| Company | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 441.23 | 518.81 | 260.72 | 229.14 | 167.25 |
| High | 441.50 | 527.48 | 269.54 | 230.19 | 168.16 |
| Low | 436.90 | 518.02 | 258.05 | 228.27 | 164.51 |
| Last | 438.69 | 526.44 | 265.99 | 228.97 | 167.59 |
| Change | +7.88 | +18.31 | +13.56 | +7.09 | +3.06 |
| % Change | +1.83% | +3.60% | +5.37% | +3.20% | +1.86% |
| Volume | 21,706,502 | 3,582,500 | 11,022,800 | 784,400 | 10,075,800 |
| 20-Day Average Volume | 17,537,725 | 3,022,165 | 6,268,700 | 857,140 | 11,974,720 |
| Previous Close | 430.81 | 508.13 | 252.43 | 221.88 | 164.53 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 418.27 | 557.22 | 254.33 | 218.28 | 149.21 |
| 20-Day Raw Stochastic | 92.30% | 24.55% | 80.47% | 93.84% | 82.74% |
| 20-Day Relative Strength | 60.15% | 43.70% | 59.16% | 65.76% | 71.25% |
| Weighted Alpha | +32.15 | +0.02 | +21.07 | +70.82 | +66.07 |
| Today's Opinion | 40% Buy | 24% Buy | 32% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 32% Buy | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 09/12/24 | -10.25% since 09/12/24 | +4.98% since 09/12/24 | +3.60% since 09/12/24 | +3.85% since 09/12/24 |
| Low | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 220.73 on 09/13/24 | 161.00 on 09/13/24 |
| High | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 269.54 on 09/19/24 | 230.19 on 09/19/24 | 173.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.07% since 08/19/24 | -6.51% since 08/19/24 | +0.23% since 08/19/24 | +4.53% since 08/19/24 | +21.51% since 08/19/24 |
| Low | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 | 136.91 on 08/28/24 |
| High | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 230.19 on 09/19/24 | 173.99 on 09/16/24 |
| 3-Month | |||||
| %Chg | -1.71% since 06/18/24 | +0.80% since 06/18/24 | +14.74% since 06/18/24 | +21.39% since 06/18/24 | +15.87% since 06/18/24 |
| Low | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 190.21 on 06/20/24 | 125.75 on 08/07/24 |
| High | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 230.19 on 09/19/24 | 173.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | +4.10% since 03/19/24 | +1.01% since 03/19/24 | -11.76% since 03/19/24 | +21.33% since 03/19/24 | +29.72% since 03/19/24 |
| Low | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 | 112.78 on 04/25/24 |
| High | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 230.19 on 09/19/24 | 173.99 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,911,680 | 225,304,832 | 244,604,656 | 261,725,200 | 453,421,696 |
| Shares Outstanding, K | 7,432,306 | 443,400 | 969,000 | 1,179,580 | 2,755,860 |
| Annual Sales | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 | 52,961,000,000 |
| Annual Net Income | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 | 10,467,000,000 |
| Last Quarter Sales | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 8,925,350,000 | 13,307,000,000 |
| Last Quarter Net Income | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 956,290,000 | 2,929,000,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.29 | 1.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 | 1.39 on 09/09/24 |
| Latest Earnings Date | 10/22/24 | 09/12/24 | 08/28/24 | 10/21/24 | 09/09/24 |
| Most Recent Dividend | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 1.731 on 05/16/24 | 0.400 on 07/11/24 |
| Next Ex-Dividends Date | 11/21/24 | N/A | 09/18/24 | 05/16/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.85 | 35.54 | 35.34 | 50.70 | 35.63 |