Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 441.23 518.81 260.72 229.14 167.25
High 441.50 527.48 269.54 230.19 168.16
Low 436.90 518.02 258.05 228.27 164.51
Last 438.69 526.44 265.99 228.97 167.59
Change +7.88 +18.31 +13.56 +7.09 +3.06
% Change +1.83% +3.60% +5.37% +3.20% +1.86%
Volume 21,706,502 3,582,500 11,022,800 784,400 10,075,800
20-Day Average Volume 17,537,725 3,022,165 6,268,700 857,140 11,974,720
Previous Close 430.81 508.13 252.43 221.88 164.53
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 418.27 557.22 254.33 218.28 149.21
20-Day Raw Stochastic 92.30% 24.55% 80.47% 93.84% 82.74%
20-Day Relative Strength 60.15% 43.70% 59.16% 65.76% 71.25%
Weighted Alpha +32.15 +0.02 +21.07 +70.82 +66.07
Today's Opinion 40% Buy 24% Buy 32% Sell 100% Buy 100% Buy
Previous Opinion 56% Buy 8% Sell 88% Sell 100% Buy 100% Buy
Last Month's Opinion 24% Buy 32% Buy 40% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +2.74% since 09/12/24 -10.25% since 09/12/24 +4.98% since 09/12/24 +3.60% since 09/12/24 +3.85% since 09/12/24
Low 425.46 on 09/13/24 506.49 on 09/18/24 250.96 on 09/18/24 220.73 on 09/13/24 161.00 on 09/13/24
High 441.85 on 09/17/24 540.27 on 09/13/24 269.54 on 09/19/24 230.19 on 09/19/24 173.99 on 09/16/24
1-Month  
%Chg +4.07% since 08/19/24 -6.51% since 08/19/24 +0.23% since 08/19/24 +4.53% since 08/19/24 +21.51% since 08/19/24
Low 400.80 on 09/06/24 506.49 on 09/18/24 241.44 on 09/06/24 210.38 on 09/06/24 136.91 on 08/28/24
High 441.85 on 09/17/24 587.75 on 09/12/24 271.95 on 08/29/24 230.19 on 09/19/24 173.99 on 09/16/24
3-Month  
%Chg -1.71% since 06/18/24 +0.80% since 06/18/24 +14.74% since 06/18/24 +21.39% since 06/18/24 +15.87% since 06/18/24
Low 385.58 on 08/05/24 500.00 on 08/05/24 232.21 on 08/05/24 190.21 on 06/20/24 125.75 on 08/07/24
High 468.35 on 07/05/24 587.75 on 09/12/24 271.95 on 08/29/24 230.19 on 09/19/24 173.99 on 09/16/24
6-Month  
%Chg +4.10% since 03/19/24 +1.01% since 03/19/24 -11.76% since 03/19/24 +21.33% since 03/19/24 +29.72% since 03/19/24
Low 385.58 on 08/05/24 433.97 on 05/31/24 212.00 on 05/30/24 175.08 on 04/19/24 112.78 on 04/25/24
High 468.35 on 07/05/24 587.75 on 09/12/24 311.80 on 03/21/24 230.19 on 09/19/24 173.99 on 09/16/24
Key Statistics  
Market Capitalization, $K 3,201,911,680 225,304,832 244,604,656 261,725,200 453,421,696
Shares Outstanding, K 7,432,306 443,400 969,000 1,179,580 2,755,860
Annual Sales 245,122,000,000 19,409,000,000 34,857,000,000 33,775,340,000 52,961,000,000
Annual Net Income 88,136,000,000 5,428,000,000 4,136,000,000 6,644,240,000 10,467,000,000
Last Quarter Sales 64,727,000,000 5,408,000,000 9,325,000,000 8,925,350,000 13,307,000,000
Last Quarter Net Income 22,036,000,000 1,684,000,000 1,429,000,000 956,290,000 2,929,000,000
60-Month Beta 0.90 1.29 1.29 1.25 1.01
Per-Share Information  
Most Recent Earnings 2.95 on 07/30/24 4.65 on 09/12/24 2.56 on 08/28/24 1.18 on 07/22/24 1.39 on 09/09/24
Latest Earnings Date 10/22/24 09/12/24 08/28/24 10/21/24 09/09/24
Most Recent Dividend 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 09/18/24 1.731 on 05/16/24 0.400 on 07/11/24
Next Ex-Dividends Date 11/21/24 N/A 09/18/24 05/16/24 10/10/24
Ratios  
Price/Earnings ttm 36.85 35.54 35.34 50.70 35.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar