Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ADBE | CRM | SAP | ORCL |
| Company | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR | Oracle Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 435.00 | 517.01 | 256.00 | 222.46 | 167.62 |
| High | 436.03 | 517.58 | 256.12 | 224.05 | 167.62 |
| Low | 430.45 | 506.49 | 250.96 | 221.15 | 163.73 |
| Last | 430.84 | 509.60 | 252.77 | 221.78 | 164.29 |
| Change | -4.31 | -5.43 | -2.02 | -0.28 | -3.18 |
| % Change | -0.99% | -1.05% | -0.79% | -0.13% | -1.90% |
| Volume | 13,357,398 | 3,316,466 | 3,415,341 | 514,613 | 9,436,812 |
| 20-Day Average Volume | 16,916,988 | 2,872,538 | 5,891,666 | 835,881 | 11,481,479 |
| Previous Close | 435.15 | 515.03 | 254.79 | 222.06 | 167.47 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.68 | 559.24 | 254.12 | 217.78 | 147.87 |
| 20-Day Raw Stochastic | 79.80% | 3.26% | 38.05% | 85.81% | 76.08% |
| 20-Day Relative Strength | 58.08% | 37.55% | 49.45% | 60.06% | 70.26% |
| Weighted Alpha | +30.03 | -4.55 | +13.05 | +63.70 | +62.72 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 48% Buy | 24% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 09/11/24 | -12.27% since 09/11/24 | +1.39% since 09/11/24 | +2.25% since 09/11/24 | +4.95% since 09/11/24 |
| Low | 419.75 on 09/12/24 | 506.54 on 09/18/24 | 249.57 on 09/12/24 | 217.88 on 09/12/24 | 157.90 on 09/12/24 |
| High | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 259.37 on 09/17/24 | 223.91 on 09/18/24 | 173.99 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.73% since 08/16/24 | -8.00% since 08/16/24 | -3.75% since 08/16/24 | +2.94% since 08/16/24 | +19.99% since 08/16/24 |
| Low | 400.80 on 09/06/24 | 506.54 on 09/18/24 | 241.44 on 09/06/24 | 210.38 on 09/06/24 | 136.46 on 08/19/24 |
| High | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 223.91 on 09/18/24 | 173.99 on 09/16/24 |
| 3-Month | |||||
| %Chg | -2.75% since 06/18/24 | -2.50% since 06/18/24 | +9.16% since 06/18/24 | +17.97% since 06/18/24 | +14.05% since 06/18/24 |
| Low | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 190.21 on 06/20/24 | 125.75 on 08/07/24 |
| High | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 223.91 on 09/18/24 | 173.99 on 09/16/24 |
| 6-Month | |||||
| %Chg | +4.01% since 03/18/24 | -0.91% since 03/18/24 | -15.79% since 03/18/24 | +19.14% since 03/18/24 | +29.07% since 03/18/24 |
| Low | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 | 112.78 on 04/25/24 |
| High | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 223.91 on 09/18/24 | 173.99 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,234,168,000 | 228,364,336 | 247,279,120 | 261,937,520 | 461,523,872 |
| Shares Outstanding, K | 7,432,306 | 443,400 | 969,000 | 1,179,580 | 2,755,860 |
| Annual Sales | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 | 52,961,000,000 |
| Annual Net Income | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 | 10,467,000,000 |
| Last Quarter Sales | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 8,925,350,000 | 13,307,000,000 |
| Last Quarter Net Income | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 956,290,000 | 2,929,000,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.29 | 1.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.18 on 07/22/24 | 1.39 on 09/09/24 |
| Latest Earnings Date | 10/22/24 | 09/12/24 | 08/28/24 | 10/21/24 | 09/09/24 |
| Most Recent Dividend | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 1.731 on 05/16/24 | 0.400 on 07/11/24 |
| Next Ex-Dividends Date | 08/15/24 | N/A | 09/18/24 | 05/16/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.52 | 35.99 | 35.58 | 51.05 | 36.24 |