Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 435.00 517.01 256.00 167.62 642.93
High 436.03 517.58 256.12 167.62 646.13
Low 430.41 506.49 250.96 163.73 632.10
Last 430.81 508.13 252.43 164.53 633.07
Change -4.34 -6.90 -2.76 -2.94 -11.75
% Change -1.00% -1.34% -1.08% -1.76% -1.82%
Volume 18,812,914 3,988,440 4,413,631 12,243,045 995,459
20-Day Average Volume 17,251,506 2,912,687 5,948,816 11,658,197 1,348,463
Previous Close 435.15 515.03 255.19 167.47 644.82
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 417.55 559.19 254.09 147.84 634.20
20-Day Raw Stochastic 73.11% 2.02% 36.02% 74.49% 35.21%
20-Day Relative Strength 56.15% 37.32% 48.91% 69.46% 49.24%
Weighted Alpha +28.89 -4.83 +12.66 +61.92 +18.69
Today's Opinion 56% Buy 8% Sell 88% Sell 100% Buy 32% Buy
Previous Opinion 56% Buy 8% Sell 56% Sell 100% Buy 80% Buy
Last Month's Opinion 24% Buy 48% Buy 24% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg +1.84% since 09/11/24 -12.45% since 09/11/24 +1.15% since 09/11/24 +4.68% since 09/11/24 -1.68% since 09/11/24
Low 419.75 on 09/12/24 506.49 on 09/18/24 249.57 on 09/12/24 157.90 on 09/12/24 632.10 on 09/18/24
High 441.85 on 09/17/24 587.75 on 09/12/24 259.37 on 09/17/24 173.99 on 09/16/24 660.90 on 09/13/24
1-Month  
%Chg +2.95% since 08/16/24 -8.19% since 08/16/24 -3.99% since 08/16/24 +19.68% since 08/16/24 -3.13% since 08/16/24
Low 400.80 on 09/06/24 506.49 on 09/18/24 241.44 on 09/06/24 136.46 on 08/19/24 610.40 on 08/23/24
High 441.85 on 09/17/24 587.75 on 09/12/24 271.95 on 08/29/24 173.99 on 09/16/24 674.78 on 08/22/24
3-Month  
%Chg -3.48% since 06/18/24 -2.70% since 06/18/24 +8.90% since 06/18/24 +13.75% since 06/18/24 +3.84% since 06/18/24
Low 385.58 on 08/05/24 500.00 on 08/05/24 232.21 on 08/05/24 125.75 on 08/07/24 597.22 on 08/05/24
High 468.35 on 07/05/24 587.75 on 09/12/24 271.95 on 08/29/24 173.99 on 09/16/24 674.78 on 08/22/24
6-Month  
%Chg +3.23% since 03/18/24 -1.12% since 03/18/24 -16.00% since 03/18/24 +28.74% since 03/18/24 +0.43% since 03/18/24
Low 385.58 on 08/05/24 433.97 on 05/31/24 212.00 on 05/30/24 112.78 on 04/25/24 557.29 on 05/31/24
High 468.35 on 07/05/24 587.75 on 09/12/24 311.80 on 03/21/24 173.99 on 09/16/24 676.62 on 05/23/24
Key Statistics  
Market Capitalization, $K 3,234,168,000 228,364,336 247,279,120 461,523,872 180,257,504
Shares Outstanding, K 7,432,306 443,400 969,000 2,755,860 279,547
Annual Sales 245,122,000,000 19,409,000,000 34,857,000,000 52,961,000,000 16,285,000,000
Annual Net Income 88,136,000,000 5,428,000,000 4,136,000,000 10,467,000,000 2,963,000,000
Last Quarter Sales 64,727,000,000 5,408,000,000 9,325,000,000 13,307,000,000 3,184,000,000
Last Quarter Net Income 22,036,000,000 1,684,000,000 1,429,000,000 2,929,000,000 -20,000,000
60-Month Beta 0.90 1.29 1.29 1.01 1.24
Per-Share Information  
Most Recent Earnings 2.95 on 07/30/24 4.65 on 09/12/24 2.56 on 08/28/24 1.39 on 09/09/24 1.99 on 08/22/24
Latest Earnings Date 10/22/24 09/12/24 08/28/24 09/09/24 08/22/24
Most Recent Dividend 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 09/18/24 0.400 on 07/11/24 0.900 on 07/10/24
Next Ex-Dividends Date 08/15/24 N/A 09/18/24 10/10/24 10/10/24
Ratios  
Price/Earnings ttm 36.52 35.99 35.58 36.24 55.28
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar