Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ADBE | CRM | ORCL | INTU |
| Company | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 441.23 | 518.81 | 260.72 | 167.25 | 651.06 |
| High | 441.50 | 527.48 | 269.54 | 168.16 | 660.61 |
| Low | 436.90 | 518.02 | 258.05 | 164.51 | 646.06 |
| Last | 438.69 | 526.44 | 265.99 | 167.59 | 654.24 |
| Change | +7.88 | +18.31 | +13.56 | +3.06 | +21.17 |
| % Change | +1.83% | +3.60% | +5.37% | +1.86% | +3.34% |
| Volume | 21,674,199 | 3,580,300 | 11,020,638 | 10,074,558 | 1,567,000 |
| 20-Day Average Volume | 17,536,109 | 3,022,055 | 6,268,520 | 11,974,585 | 1,364,245 |
| Previous Close | 430.81 | 508.13 | 252.43 | 164.53 | 633.07 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 418.27 | 557.22 | 254.33 | 149.21 | 633.39 |
| 20-Day Raw Stochastic | 92.30% | 24.55% | 80.47% | 82.74% | 68.10% |
| 20-Day Relative Strength | 60.15% | 43.70% | 59.16% | 71.25% | 55.27% |
| Weighted Alpha | +32.15 | +0.02 | +21.07 | +66.07 | +24.26 |
| Today's Opinion | 40% Buy | 24% Buy | 32% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 24% Buy | 32% Buy | 40% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 09/12/24 | -10.25% since 09/12/24 | +4.98% since 09/12/24 | +3.85% since 09/12/24 | +1.22% since 09/12/24 |
| Low | 425.46 on 09/13/24 | 506.49 on 09/18/24 | 250.96 on 09/18/24 | 161.00 on 09/13/24 | 632.10 on 09/18/24 |
| High | 441.85 on 09/17/24 | 540.27 on 09/13/24 | 269.54 on 09/19/24 | 173.99 on 09/16/24 | 660.90 on 09/13/24 |
| 1-Month | |||||
| %Chg | +4.07% since 08/19/24 | -6.51% since 08/19/24 | +0.23% since 08/19/24 | +21.51% since 08/19/24 | -1.37% since 08/19/24 |
| Low | 400.80 on 09/06/24 | 506.49 on 09/18/24 | 241.44 on 09/06/24 | 136.91 on 08/28/24 | 610.40 on 08/23/24 |
| High | 441.85 on 09/17/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 | 674.78 on 08/22/24 |
| 3-Month | |||||
| %Chg | -1.71% since 06/18/24 | +0.80% since 06/18/24 | +14.74% since 06/18/24 | +15.87% since 06/18/24 | +7.31% since 06/18/24 |
| Low | 385.58 on 08/05/24 | 500.00 on 08/05/24 | 232.21 on 08/05/24 | 125.75 on 08/07/24 | 597.22 on 08/05/24 |
| High | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 271.95 on 08/29/24 | 173.99 on 09/16/24 | 674.78 on 08/22/24 |
| 6-Month | |||||
| %Chg | +4.10% since 03/19/24 | +1.01% since 03/19/24 | -11.76% since 03/19/24 | +29.72% since 03/19/24 | +3.10% since 03/19/24 |
| Low | 385.58 on 08/05/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 | 112.78 on 04/25/24 | 557.29 on 05/31/24 |
| High | 468.35 on 07/05/24 | 587.75 on 09/12/24 | 311.80 on 03/21/24 | 173.99 on 09/16/24 | 676.62 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,911,680 | 225,304,832 | 244,604,656 | 453,421,696 | 176,972,816 |
| Shares Outstanding, K | 7,432,306 | 443,400 | 969,000 | 2,755,860 | 279,547 |
| Annual Sales | 245,122,000,000 | 19,409,000,000 | 34,857,000,000 | 52,961,000,000 | 16,285,000,000 |
| Annual Net Income | 88,136,000,000 | 5,428,000,000 | 4,136,000,000 | 10,467,000,000 | 2,963,000,000 |
| Last Quarter Sales | 64,727,000,000 | 5,408,000,000 | 9,325,000,000 | 13,307,000,000 | 3,184,000,000 |
| Last Quarter Net Income | 22,036,000,000 | 1,684,000,000 | 1,429,000,000 | 2,929,000,000 | -20,000,000 |
| 60-Month Beta | 0.90 | 1.29 | 1.29 | 1.01 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 07/30/24 | 4.65 on 09/12/24 | 2.56 on 08/28/24 | 1.39 on 09/09/24 | 1.99 on 08/22/24 |
| Latest Earnings Date | 10/22/24 | 09/12/24 | 08/28/24 | 09/09/24 | 08/22/24 |
| Most Recent Dividend | 0.750 on 08/15/24 | 0.013 on 03/24/05 | 0.400 on 09/18/24 | 0.400 on 07/11/24 | 0.900 on 07/10/24 |
| Next Ex-Dividends Date | 11/21/24 | N/A | 09/18/24 | 10/10/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.85 | 35.54 | 35.34 | 35.63 | 55.16 |