Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 441.23 518.81 260.72 167.25 651.06
High 441.50 527.48 269.54 168.16 660.61
Low 436.90 518.02 258.05 164.51 646.06
Last 438.69 526.44 265.99 167.59 654.24
Change +7.88 +18.31 +13.56 +3.06 +21.17
% Change +1.83% +3.60% +5.37% +1.86% +3.34%
Volume 21,674,199 3,580,300 11,020,638 10,074,558 1,567,000
20-Day Average Volume 17,536,109 3,022,055 6,268,520 11,974,585 1,364,245
Previous Close 430.81 508.13 252.43 164.53 633.07
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 418.27 557.22 254.33 149.21 633.39
20-Day Raw Stochastic 92.30% 24.55% 80.47% 82.74% 68.10%
20-Day Relative Strength 60.15% 43.70% 59.16% 71.25% 55.27%
Weighted Alpha +32.15 +0.02 +21.07 +66.07 +24.26
Today's Opinion 40% Buy 24% Buy 32% Sell 100% Buy 88% Buy
Previous Opinion 56% Buy 8% Sell 88% Sell 100% Buy 32% Buy
Last Month's Opinion 24% Buy 32% Buy 40% Sell 72% Buy 88% Buy
Performance  
5-Days  
%Chg +2.74% since 09/12/24 -10.25% since 09/12/24 +4.98% since 09/12/24 +3.85% since 09/12/24 +1.22% since 09/12/24
Low 425.46 on 09/13/24 506.49 on 09/18/24 250.96 on 09/18/24 161.00 on 09/13/24 632.10 on 09/18/24
High 441.85 on 09/17/24 540.27 on 09/13/24 269.54 on 09/19/24 173.99 on 09/16/24 660.90 on 09/13/24
1-Month  
%Chg +4.07% since 08/19/24 -6.51% since 08/19/24 +0.23% since 08/19/24 +21.51% since 08/19/24 -1.37% since 08/19/24
Low 400.80 on 09/06/24 506.49 on 09/18/24 241.44 on 09/06/24 136.91 on 08/28/24 610.40 on 08/23/24
High 441.85 on 09/17/24 587.75 on 09/12/24 271.95 on 08/29/24 173.99 on 09/16/24 674.78 on 08/22/24
3-Month  
%Chg -1.71% since 06/18/24 +0.80% since 06/18/24 +14.74% since 06/18/24 +15.87% since 06/18/24 +7.31% since 06/18/24
Low 385.58 on 08/05/24 500.00 on 08/05/24 232.21 on 08/05/24 125.75 on 08/07/24 597.22 on 08/05/24
High 468.35 on 07/05/24 587.75 on 09/12/24 271.95 on 08/29/24 173.99 on 09/16/24 674.78 on 08/22/24
6-Month  
%Chg +4.10% since 03/19/24 +1.01% since 03/19/24 -11.76% since 03/19/24 +29.72% since 03/19/24 +3.10% since 03/19/24
Low 385.58 on 08/05/24 433.97 on 05/31/24 212.00 on 05/30/24 112.78 on 04/25/24 557.29 on 05/31/24
High 468.35 on 07/05/24 587.75 on 09/12/24 311.80 on 03/21/24 173.99 on 09/16/24 676.62 on 05/23/24
Key Statistics  
Market Capitalization, $K 3,201,911,680 225,304,832 244,604,656 453,421,696 176,972,816
Shares Outstanding, K 7,432,306 443,400 969,000 2,755,860 279,547
Annual Sales 245,122,000,000 19,409,000,000 34,857,000,000 52,961,000,000 16,285,000,000
Annual Net Income 88,136,000,000 5,428,000,000 4,136,000,000 10,467,000,000 2,963,000,000
Last Quarter Sales 64,727,000,000 5,408,000,000 9,325,000,000 13,307,000,000 3,184,000,000
Last Quarter Net Income 22,036,000,000 1,684,000,000 1,429,000,000 2,929,000,000 -20,000,000
60-Month Beta 0.90 1.29 1.29 1.01 1.24
Per-Share Information  
Most Recent Earnings 2.95 on 07/30/24 4.65 on 09/12/24 2.56 on 08/28/24 1.39 on 09/09/24 1.99 on 08/22/24
Latest Earnings Date 10/22/24 09/12/24 08/28/24 09/09/24 08/22/24
Most Recent Dividend 0.750 on 08/15/24 0.013 on 03/24/05 0.400 on 09/18/24 0.400 on 07/11/24 0.900 on 07/10/24
Next Ex-Dividends Date 11/21/24 N/A 09/18/24 10/10/24 10/10/24
Ratios  
Price/Earnings ttm 36.85 35.54 35.34 35.63 55.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar