Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | ||
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 412.17 | 117.04 | 275.00 | ||
| High | 413.00 | 119.21 | 276.82 | ||
| Low | 405.76 | 116.15 | 273.84 | ||
| Last | 409.21 | 119.00 | 276.23 | ||
| Change | +10.17 | +4.11 | +3.09 | ||
| % Change | +2.55% | +3.58% | +1.13% | ||
| Volume | 11,118,042 | 2,538,859 | 647,428 | ||
| 20-Day Average Volume | 18,580,346 | 5,882,704 | 5,183,460 | ||
| Previous Close | 399.04 | 114.89 | 273.14 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 415.11 | 120.35 | 287.46 | ||
| 20-Day Raw Stochastic | 49.18% | 36.55% | 17.56% | ||
| 20-Day Relative Strength | 47.50% | 48.18% | 40.92% | ||
| Weighted Alpha | +31.23 | +20.27 | +36.22 | ||
| Today's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 04/19/24 | +3.01% since 04/19/24 | +2.16% since 04/19/24 | ||
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 269.28 on 04/25/24 | ||
| High | 413.00 on 04/26/24 | 118.38 on 04/26/24 | 279.70 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 03/26/24 | -6.43% since 03/26/24 | -9.69% since 03/26/24 | ||
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | ||
| High | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.10% since 01/26/24 | +3.23% since 01/26/24 | -1.33% since 01/26/24 | ||
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | ||
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +24.54% since 10/26/23 | +17.87% since 10/26/23 | +40.74% since 10/26/23 | ||
| Low | 328.40 on 10/27/23 | 99.26 on 12/13/23 | 195.41 on 10/27/23 | ||
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,965,041,600 | 315,775,168 | 264,945,824 | ||
| Shares Outstanding, K | 7,430,437 | 2,748,500 | 970,000 | ||
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | ||
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | ||
| Last Quarter Net Income | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | ||
| 60-Month Beta | 0.89 | 1.01 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | ||
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | ||
| Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.99 | 25.80 | 44.69 | ||