Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSFT | ORCL | CRM | ||
Company | Microsoft Corp | Oracle Corp | Salesforce Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 394.03 | 113.63 | 271.60 | ||
High | 399.89 | 114.99 | 273.58 | ||
Low | 388.03 | 112.78 | 269.28 | ||
Last | 399.04 | 114.89 | 273.14 | ||
Change | -10.02 | -0.45 | -3.05 | ||
% Change | -2.45% | -0.39% | -1.10% | ||
Volume | 40,586,398 | 6,796,600 | 4,811,900 | ||
20-Day Average Volume | 19,245,539 | 6,139,840 | 5,407,090 | ||
Previous Close | 409.06 | 115.34 | 276.19 | ||
Industry | Computer - Software | Computer - Software | Computer - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 415.73 | 120.72 | 288.71 | ||
20-Day Raw Stochastic | 26.63% | 13.87% | 10.36% | ||
20-Day Relative Strength | 41.23% | 40.63% | 38.28% | ||
Weighted Alpha | +27.12 | +15.47 | +34.14 | ||
Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.29% since 04/18/24 | -0.96% since 04/18/24 | +0.45% since 04/18/24 | ||
Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | ||
High | 412.47 on 04/24/24 | 116.77 on 04/19/24 | 279.70 on 04/22/24 | ||
1-Month | |||||
%Chg | -5.63% since 03/25/24 | -8.88% since 03/25/24 | -10.76% since 03/25/24 | ||
Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 268.73 on 04/19/24 | ||
High | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.44% since 01/25/24 | -0.10% since 01/25/24 | -2.11% since 01/25/24 | ||
Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 268.73 on 04/19/24 | ||
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
6-Month | |||||
%Chg | +17.13% since 10/25/23 | +13.27% since 10/25/23 | +38.61% since 10/25/23 | ||
Low | 326.94 on 10/26/23 | 99.26 on 12/13/23 | 193.68 on 10/26/23 | ||
High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,039,494,400 | 317,011,968 | 267,904,304 | ||
Shares Outstanding, K | 7,430,437 | 2,748,500 | 970,000 | ||
Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | ||
Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | ||
Last Quarter Sales | 62,020,000,000 | 13,280,000,000 | 9,287,000,000 | ||
Last Quarter Net Income | 21,870,000,000 | 2,401,000,000 | 1,446,000,000 | ||
60-Month Beta | 0.89 | 1.01 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.93 on 01/30/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | ||
Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | ||
Most Recent Dividend | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | ||
Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 36.85 | 25.75 | 44.77 |