MS&Ad Ins Group ADR (MSADY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSADY | BRK.B | PGR | CB | TRV |
| Company | MS&Ad Ins Group ADR | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.1100 | 401.00 | 211.75 | 250.52 | 213.87 |
| High | 18.2400 | 401.56 | 212.78 | 251.34 | 215.07 |
| Low | 18.0450 | 397.88 | 208.32 | 248.54 | 212.42 |
| Last | 18.2000 | 400.60 | 209.03 | 250.25 | 214.37 |
| Change | +0.0700 | +2.02 | -2.77 | +0.32 | +1.22 |
| % Change | +0.39% | +0.51% | -1.31% | +0.13% | +0.57% |
| Volume | 41,800 | 2,677,491 | 2,023,083 | 1,588,660 | 1,001,436 |
| 20-Day Average Volume | 111,850 | 2,836,305 | 2,992,590 | 1,737,305 | 1,525,175 |
| Previous Close | 18.1300 | 398.58 | 211.80 | 249.93 | 213.15 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.8183 | 404.83 | 209.00 | 247.75 | 217.42 |
| 20-Day Raw Stochastic | 76.14% | 20.92% | 49.15% | 71.88% | 40.09% |
| 20-Day Relative Strength | 58.53% | 45.87% | 55.70% | 51.33% | 45.14% |
| Weighted Alpha | +66.86 | +22.74 | +66.86 | +26.81 | +22.14 |
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 04/25/24 | -1.06% since 04/25/24 | -0.50% since 04/25/24 | +1.74% since 04/25/24 | +0.18% since 04/25/24 |
| Low | 17.4700 on 04/30/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 243.14 on 04/26/24 | 211.53 on 04/26/24 |
| High | 18.5200 on 04/30/24 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | +3.12% since 04/02/24 | -4.37% since 04/02/24 | -0.48% since 04/02/24 | -2.38% since 04/02/24 | -5.92% since 04/02/24 |
| Low | 16.7000 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 18.6700 on 04/15/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +32.65% since 02/02/24 | +2.52% since 02/02/24 | +15.68% since 02/02/24 | +1.44% since 02/02/24 | -0.21% since 02/02/24 |
| Low | 13.2933 on 02/09/24 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 20.0600 on 04/02/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +43.01% since 11/02/23 | +14.78% since 11/02/23 | +31.66% since 11/02/23 | +14.48% since 11/02/23 | +26.88% since 11/02/23 |
| Low | 11.8200 on 11/16/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 166.51 on 11/03/23 |
| High | 20.0600 on 04/02/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,156,918 | 861,224,448 | 124,050,840 | 101,486,816 | 48,809,856 |
| Shares Outstanding, K | 1,608,214 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 38,841,800,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,195,320,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 8,933,950,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 1,314,340,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.43 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/14/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/17/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.274 on 09/27/23 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 23.08 | 22.44 | 10.54 | 15.47 |