Marlin Business Serv (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MRLN | ARCC | FSK | MAIN | GBDC |
Company | Marlin Business Serv | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 23.49 | 20.65 | 19.25 | 48.78 | 17.09 |
High | 23.51 | 20.70 | 19.27 | 48.80 | 17.09 |
Low | 23.49 | 20.65 | 19.19 | 48.78 | 17.07 |
Last | 23.49 | 20.78 | 19.33 | 49.05 | 17.22 |
Change | unch | +0.15 | +0.10 | +0.37 | +0.19 |
% Change | unch | +0.73% | +0.52% | +0.76% | +1.12% |
Volume | 651,400 | 20,183 | 16,394 | 1,987 | 10,075 |
20-Day Average Volume | 126,590 | 2,469,294 | 1,283,010 | 298,359 | 681,407 |
Previous Close | 23.49 | 20.63 | 19.23 | 48.68 | 17.03 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.32 | 20.50 | 19.17 | 47.57 | 16.73 |
20-Day Raw Stochastic | 89.58% | 78.26% | 63.76% | 97.84% | 76.20% |
20-Day Relative Strength | 71.76% | 55.72% | 49.90% | 68.30% | 65.51% |
Weighted Alpha | +42.02 | +11.76 | -0.34 | +25.12 | +29.62 |
Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 01/11/22 | +0.39% since 04/19/24 | -0.98% since 04/19/24 | +2.48% since 04/19/24 | +1.60% since 04/19/24 |
Low | 23.30 on 01/12/22 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 16.79 on 04/22/24 |
High | 23.51 on 01/19/22 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
1-Month | |||||
%Chg | +1.86% since 12/17/21 | +2.12% since 03/26/24 | +2.07% since 03/26/24 | +5.17% since 03/26/24 | +4.84% since 03/26/24 |
Low | 23.05 on 12/20/21 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 |
High | 23.54 on 01/07/22 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
3-Month | |||||
%Chg | +5.57% since 10/19/21 | +0.54% since 01/26/24 | -7.16% since 01/26/24 | +6.50% since 01/26/24 | +9.34% since 01/26/24 |
Low | 22.25 on 10/22/21 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
High | 23.54 on 01/07/22 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
6-Month | |||||
%Chg | +3.30% since 07/19/21 | +9.42% since 10/26/23 | +1.59% since 10/26/23 | +27.08% since 10/26/23 | +19.61% since 10/26/23 |
Low | 21.85 on 08/20/21 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
High | 23.54 on 01/07/22 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 282,491 | 12,517,809 | 5,385,670 | 4,136,827 | 2,920,935 |
Shares Outstanding, K | 12,026 | 606,777 | 280,066 | 84,980 | 171,517 |
Annual Sales | 127,700,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
Annual Net Income | 340,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
Last Quarter Sales | 23,290,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
Last Quarter Net Income | 5,480,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
60-Month Beta | 1.03 | 1.00 | 1.25 | 1.29 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 10/29/21 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
Latest Earnings Date | 01/27/22 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
Most Recent Dividend | 0.140 on 11/05/21 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
Next Ex-Dividends Date | 11/05/21 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
Ratios | |||||
Price/Earnings ttm | 7.08 | 8.81 | 6.25 | 11.51 | 9.18 |