Marlin Business Serv (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLN | ARCC | FSK | MAIN | GBDC |
| Company | Marlin Business Serv | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.49 | 20.68 | 19.27 | 48.79 | 17.00 |
| High | 23.51 | 20.68 | 19.27 | 48.79 | 17.09 |
| Low | 23.49 | 20.68 | 19.27 | 48.79 | 16.98 |
| Last | 23.49 | 20.68 | 19.27 | 48.79 | 17.03 |
| Change | unch | +0.05 | +0.04 | +0.11 | -0.04 |
| % Change | unch | +0.24% | +0.21% | +0.23% | -0.23% |
| Volume | 651,400 | 4,986 | 1,276 | 954 | 468,800 |
| 20-Day Average Volume | 126,590 | 2,468,534 | 1,282,254 | 298,308 | 789,435 |
| Previous Close | 23.49 | 20.63 | 19.23 | 48.68 | 17.07 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 20.50 | 19.18 | 47.57 | 16.70 |
| 20-Day Raw Stochastic | 89.58% | 79.71% | 73.15% | 97.47% | 72.04% |
| 20-Day Relative Strength | 71.76% | 55.91% | 51.18% | 68.24% | 64.88% |
| Weighted Alpha | +42.02 | +11.84 | +0.16 | +25.09 | +29.22 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/11/22 | +0.44% since 04/19/24 | -0.62% since 04/19/24 | +2.46% since 04/19/24 | +2.65% since 04/18/24 |
| Low | 23.30 on 01/12/22 | 20.56 on 04/22/24 | 19.16 on 04/25/24 | 47.59 on 04/22/24 | 16.56 on 04/19/24 |
| High | 23.51 on 01/19/22 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.86% since 12/17/21 | +2.17% since 03/26/24 | +2.45% since 03/26/24 | +5.15% since 03/26/24 | +5.12% since 03/25/24 |
| Low | 23.05 on 12/20/21 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 |
| High | 23.54 on 01/07/22 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +5.57% since 10/19/21 | +0.58% since 01/26/24 | -6.82% since 01/26/24 | +6.48% since 01/26/24 | +9.66% since 01/25/24 |
| Low | 22.25 on 10/22/21 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 23.54 on 01/07/22 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/19/21 | +9.48% since 10/26/23 | +1.96% since 10/26/23 | +27.06% since 10/26/23 | +19.93% since 10/25/23 |
| Low | 21.85 on 08/20/21 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 23.54 on 01/07/22 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,491 | 12,517,809 | 5,385,670 | 4,136,827 | 2,920,935 |
| Shares Outstanding, K | 12,026 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 127,700,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 340,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 23,290,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 5,480,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.03 | 1.00 | 1.25 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 01/27/22 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.140 on 11/05/21 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 11/05/21 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 8.81 | 6.25 | 11.51 | 9.18 |