Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | NXPI | ADI | MCHP | MXIM |
| Company | Monolithic Power Sys | Nxp Semiconductors | Analog Devices | Microchip Technology | Maxim Integrated |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 662.40 | 236.95 | 197.06 | 91.46 | 104.58 |
| High | 674.20 | 240.85 | 200.97 | 93.60 | 105.58 |
| Low | 661.32 | 236.39 | 196.97 | 91.46 | 102.59 |
| Last | 677.55 | 242.04 | 201.48 | 94.06 | 103.14 |
| Change | +17.21 | +3.96 | +3.54 | +1.85 | -1.23 |
| % Change | +2.61% | +1.66% | +1.79% | +2.01% | -1.18% |
| Volume | 35,485 | 179,254 | 194,824 | 254,295 | 45,804,500 |
| 20-Day Average Volume | 478,838 | 2,045,322 | 3,094,020 | 4,582,488 | 5,840,545 |
| Previous Close | 660.34 | 238.08 | 197.94 | 92.21 | 104.37 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 648.54 | 235.28 | 193.67 | 87.59 | 100.85 |
| 20-Day Raw Stochastic | 71.08% | 67.33% | 77.12% | 100.00% | 64.20% |
| 20-Day Relative Strength | 51.44% | 52.08% | 55.50% | 59.17% | 55.51% |
| Weighted Alpha | +42.19 | +40.93 | +12.40 | +27.12 | +42.90 |
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 04/19/24 | +11.21% since 04/19/24 | +8.67% since 04/19/24 | +13.91% since 04/19/24 | +2.18% since 08/18/21 |
| Low | 584.95 on 04/22/24 | 214.33 on 04/22/24 | 183.19 on 04/22/24 | 81.68 on 04/22/24 | 99.33 on 08/19/21 |
| High | 668.09 on 04/26/24 | 239.59 on 04/25/24 | 201.68 on 04/24/24 | 93.04 on 04/26/24 | 108.61 on 08/23/21 |
| 1-Month | |||||
| %Chg | +0.13% since 03/26/24 | +0.08% since 03/26/24 | +5.45% since 03/26/24 | +7.88% since 03/26/24 | +3.89% since 07/23/21 |
| Low | 584.95 on 04/22/24 | 213.02 on 04/19/24 | 182.57 on 04/19/24 | 80.90 on 04/19/24 | 93.33 on 08/04/21 |
| High | 700.85 on 04/09/24 | 251.96 on 04/09/24 | 204.20 on 04/09/24 | 93.04 on 04/26/24 | 108.61 on 08/23/21 |
| 3-Month | |||||
| %Chg | +11.01% since 01/26/24 | +11.21% since 01/26/24 | +2.74% since 01/26/24 | +7.04% since 01/26/24 | +1.88% since 05/25/21 |
| Low | 584.95 on 04/22/24 | 209.44 on 02/01/24 | 182.57 on 04/19/24 | 79.94 on 02/14/24 | 93.33 on 08/04/21 |
| High | 778.15 on 03/08/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| 6-Month | |||||
| %Chg | +65.16% since 10/26/23 | +33.24% since 10/26/23 | +23.87% since 10/26/23 | +27.87% since 10/26/23 | +12.49% since 02/25/21 |
| Low | 392.10 on 10/30/23 | 167.21 on 10/30/23 | 154.99 on 10/30/23 | 68.75 on 11/01/23 | 84.82 on 03/04/21 |
| High | 778.15 on 03/08/24 | 264.26 on 03/07/24 | 204.20 on 04/09/24 | 94.19 on 03/07/24 | 108.61 on 08/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,132,800 | 60,971,100 | 98,160,032 | 49,830,284 | 27,699,898 |
| Shares Outstanding, K | 48,661 | 256,095 | 495,908 | 540,400 | 268,566 |
| Annual Sales | 1,821,070,000 | 13,276,000,000 | 12,305,540,000 | 8,438,700,000 | 2,632,530,000 |
| Annual Net Income | 427,370,000 | 2,797,000,000 | 3,314,580,000 | 2,237,700,000 | 827,260,000 |
| Last Quarter Sales | 454,010,000 | 3,422,000,000 | 2,512,700,000 | 1,765,700,000 | 719,860,000 |
| Last Quarter Net Income | 96,910,000 | 697,000,000 | 462,730,000 | 419,200,000 | 253,740,000 |
| 60-Month Beta | 1.24 | 1.59 | 1.17 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 02/07/24 | 3.71 on 02/05/24 | 1.73 on 02/21/24 | 1.08 on 02/01/24 | 0.91 on 07/27/21 |
| Latest Earnings Date | 05/01/24 | 04/29/24 | 05/22/24 | 05/06/24 | 07/27/21 |
| Most Recent Dividend | 1.250 on 03/27/24 | 1.014 on 03/20/24 | 0.920 on 03/04/24 | 0.450 on 02/22/24 | 0.480 on 08/26/20 |
| Next Ex-Dividends Date | 03/27/24 | 03/20/24 | 03/04/24 | 02/22/24 | 08/26/20 |
| Ratios | |||||
| Price/Earnings ttm | 72.57 | 18.76 | 21.69 | 15.99 | 32.82 |