Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 384.53 | 160.47 | 176.88 | 66.35 | 53.84 |
| High | 401.71 | 162.74 | 181.84 | 68.16 | 55.71 |
| Low | 384.53 | 160.26 | 176.63 | 66.30 | 53.77 |
| Last | 392.50 | 160.42 | 180.45 | 67.32 | 55.55 |
| Change | +4.06 | -1.43 | +1.33 | +0.22 | +1.05 |
| % Change | +1.05% | -0.88% | +0.74% | +0.33% | +1.93% |
| Volume | 106,859 | 501,759 | 372,184 | 852,656 | 973,751 |
| 20-Day Average Volume | 557,773 | 3,530,879 | 2,712,076 | 5,390,558 | 6,341,549 |
| Previous Close | 388.44 | 161.85 | 179.12 | 67.10 | 54.50 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 419.25 | 158.54 | 177.87 | 67.04 | 55.07 |
| 20-Day Raw Stochastic | 18.78% | 65.46% | 69.69% | 54.32% | 55.50% |
| 20-Day Relative Strength | 45.89% | 51.41% | 51.24% | 48.92% | 49.33% |
| Weighted Alpha | +0.01 | -4.07 | -15.82 | -16.22 | +26.23 |
| Today's Opinion | 88% Sell | 64% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 56% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 05/18/22 | +0.48% since 05/18/22 | +3.07% since 05/18/22 | +2.03% since 05/18/22 | -0.97% since 05/18/22 |
| Low | 384.53 on 05/25/22 | 156.72 on 05/20/22 | 173.49 on 05/19/22 | 64.06 on 05/20/22 | 53.56 on 05/24/22 |
| High | 430.04 on 05/19/22 | 165.16 on 05/20/22 | 182.06 on 05/23/22 | 68.24 on 05/23/22 | 57.65 on 05/20/22 |
| 1-Month | |||||
| %Chg | -5.74% since 04/25/22 | +1.11% since 04/25/22 | +4.59% since 04/25/22 | -0.91% since 04/25/22 | +3.38% since 04/25/22 |
| Low | 376.12 on 05/12/22 | 149.68 on 04/27/22 | 165.67 on 04/27/22 | 63.34 on 04/27/22 | 50.57 on 05/09/22 |
| High | 482.29 on 05/04/22 | 166.33 on 05/18/22 | 186.02 on 05/04/22 | 70.81 on 05/04/22 | 59.07 on 05/18/22 |
| 3-Month | |||||
| %Chg | -14.17% since 02/25/22 | -0.89% since 02/25/22 | -6.92% since 02/25/22 | -6.47% since 02/25/22 | -12.93% since 02/25/22 |
| Low | 373.59 on 03/08/22 | 143.81 on 03/14/22 | 164.75 on 04/11/22 | 63.34 on 04/27/22 | 50.57 on 05/09/22 |
| High | 514.70 on 03/29/22 | 171.56 on 03/29/22 | 196.35 on 03/29/22 | 80.10 on 03/29/22 | 68.70 on 03/29/22 |
| 6-Month | |||||
| %Chg | -28.33% since 11/24/21 | -11.94% since 11/24/21 | -18.21% since 11/24/21 | -19.58% since 11/24/21 | -11.35% since 11/24/21 |
| Low | 351.21 on 01/28/22 | 143.81 on 03/14/22 | 164.75 on 04/11/22 | 63.34 on 04/27/22 | 50.57 on 05/09/22 |
| High | 573.60 on 12/01/21 | 188.20 on 12/01/21 | 239.91 on 12/07/21 | 90.00 on 12/28/21 | 71.25 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,531,758 | 83,974,672 | 47,442,872 | 37,251,400 | 24,284,540 |
| Shares Outstanding, K | 46,643 | 519,806 | 262,565 | 555,991 | 434,506 |
| Annual Sales | 1,207,800,000 | 7,318,290,000 | 11,063,000,000 | 6,820,900,000 | 6,739,800,000 |
| Annual Net Income | 242,020,000 | 1,390,420,000 | 1,871,000,000 | 1,285,500,000 | 1,009,600,000 |
| Last Quarter Sales | 377,710,000 | 2,972,060,000 | 3,136,000,000 | 1,844,200,000 | 1,945,000,000 |
| Last Quarter Net Income | 79,570,000 | 783,270,000 | 657,000,000 | 437,900,000 | 530,200,000 |
| 60-Month Beta | 1.01 | 1.07 | 1.36 | 1.56 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 05/02/22 | 2.40 on 05/18/22 | 3.45 on 05/02/22 | 1.35 on 05/09/22 | 1.22 on 05/02/22 |
| Latest Earnings Date | 05/02/22 | 05/18/22 | 05/02/22 | 05/09/22 | 05/02/22 |
| Most Recent Dividend | 0.750 on 03/30/22 | 0.760 on 02/24/22 | 0.845 on 03/14/22 | 0.276 on 05/19/22 | N/A |
| Next Ex-Dividends Date | 03/30/22 | 05/27/22 | 03/14/22 | 05/19/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 72.97 | 20.85 | 17.19 | 15.78 | 14.82 |
