Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Monolithic Power Sys (MPWR)

Monolithic Power Sys (MPWR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 384.53 160.47 176.88 66.35 53.84
High 401.71 162.74 181.84 68.16 55.71
Low 384.53 160.26 176.63 66.30 53.77
Last 392.50 160.42 180.45 67.32 55.55
Change +4.06 -1.43 +1.33 +0.22 +1.05
% Change +1.05% -0.88% +0.74% +0.33% +1.93%
Volume 106,859 501,759 372,184 852,656 973,751
20-Day Average Volume 557,773 3,530,879 2,712,076 5,390,558 6,341,549
Previous Close 388.44 161.85 179.12 67.10 54.50
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 419.25 158.54 177.87 67.04 55.07
20-Day Raw Stochastic 18.78% 65.46% 69.69% 54.32% 55.50%
20-Day Relative Strength 45.89% 51.41% 51.24% 48.92% 49.33%
Weighted Alpha +0.01 -4.07 -15.82 -16.22 +26.23
Today's Opinion 88% Sell 64% Sell 56% Sell 88% Sell 56% Sell
Previous Opinion 88% Sell 48% Sell 56% Sell 88% Sell 72% Sell
Last Month's Opinion 100% Sell 80% Sell 100% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg -3.72% since 05/18/22 +0.48% since 05/18/22 +3.07% since 05/18/22 +2.03% since 05/18/22 -0.97% since 05/18/22
Low 384.53 on 05/25/22 156.72 on 05/20/22 173.49 on 05/19/22 64.06 on 05/20/22 53.56 on 05/24/22
High 430.04 on 05/19/22 165.16 on 05/20/22 182.06 on 05/23/22 68.24 on 05/23/22 57.65 on 05/20/22
1-Month  
%Chg -5.74% since 04/25/22 +1.11% since 04/25/22 +4.59% since 04/25/22 -0.91% since 04/25/22 +3.38% since 04/25/22
Low 376.12 on 05/12/22 149.68 on 04/27/22 165.67 on 04/27/22 63.34 on 04/27/22 50.57 on 05/09/22
High 482.29 on 05/04/22 166.33 on 05/18/22 186.02 on 05/04/22 70.81 on 05/04/22 59.07 on 05/18/22
3-Month  
%Chg -14.17% since 02/25/22 -0.89% since 02/25/22 -6.92% since 02/25/22 -6.47% since 02/25/22 -12.93% since 02/25/22
Low 373.59 on 03/08/22 143.81 on 03/14/22 164.75 on 04/11/22 63.34 on 04/27/22 50.57 on 05/09/22
High 514.70 on 03/29/22 171.56 on 03/29/22 196.35 on 03/29/22 80.10 on 03/29/22 68.70 on 03/29/22
6-Month  
%Chg -28.33% since 11/24/21 -11.94% since 11/24/21 -18.21% since 11/24/21 -19.58% since 11/24/21 -11.35% since 11/24/21
Low 351.21 on 01/28/22 143.81 on 03/14/22 164.75 on 04/11/22 63.34 on 04/27/22 50.57 on 05/09/22
High 573.60 on 12/01/21 188.20 on 12/01/21 239.91 on 12/07/21 90.00 on 12/28/21 71.25 on 01/04/22
Key Statistics  
Market Capitalization, $K 19,531,758 83,974,672 47,442,872 37,251,400 24,284,540
Shares Outstanding, K 46,643 519,806 262,565 555,991 434,506
Annual Sales 1,207,800,000 7,318,290,000 11,063,000,000 6,820,900,000 6,739,800,000
Annual Net Income 242,020,000 1,390,420,000 1,871,000,000 1,285,500,000 1,009,600,000
Last Quarter Sales 377,710,000 2,972,060,000 3,136,000,000 1,844,200,000 1,945,000,000
Last Quarter Net Income 79,570,000 783,270,000 657,000,000 437,900,000 530,200,000
60-Month Beta 1.01 1.07 1.36 1.56 1.73
Per-Share Information  
Most Recent Earnings 2.45 on 05/02/22 2.40 on 05/18/22 3.45 on 05/02/22 1.35 on 05/09/22 1.22 on 05/02/22
Latest Earnings Date 05/02/22 05/18/22 05/02/22 05/09/22 05/02/22
Most Recent Dividend 0.750 on 03/30/22 0.760 on 02/24/22 0.845 on 03/14/22 0.276 on 05/19/22 N/A
Next Ex-Dividends Date 03/30/22 05/27/22 03/14/22 05/19/22 N/A
Ratios  
Price/Earnings ttm 72.97 20.85 17.19 15.78 14.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar