Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Monolithic Power Sys (MPWR)

Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 895.48 230.00 238.64 79.48 73.82
High 921.63 235.76 242.49 80.65 74.99
Low 885.80 227.87 235.85 77.89 72.62
Last 905.58 233.21 237.44 79.30 73.44
Change +44.92 +10.57 +5.93 +2.94 +2.80
% Change +5.22% +4.75% +2.56% +3.85% +3.96%
Volume 308,526 2,670,072 1,612,371 6,650,946 3,666,520
20-Day Average Volume 519,000 2,873,419 2,428,368 5,636,907 5,458,808
Previous Close 860.66 222.64 231.51 76.36 70.64
Industry Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed Semi Analog & Mixed
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 887.56 224.47 238.40 78.07 72.26
20-Day Raw Stochastic 72.74% 95.03% 56.04% 70.95% 67.02%
20-Day Relative Strength 54.85% 56.25% 48.85% 49.68% 52.92%
Weighted Alpha +95.04 +34.26 +15.91 -2.88 -14.29
Today's Opinion 88% Buy 100% Buy 56% Sell 72% Sell 8% Buy
Previous Opinion 72% Buy 40% Buy 72% Sell 88% Sell 56% Sell
Last Month's Opinion 100% Buy 56% Buy 24% Buy 80% Sell 24% Buy
Performance  
5-Days  
%Chg +2.13% since 09/12/24 +6.07% since 09/12/24 +7.10% since 09/12/24 +5.01% since 09/12/24 +7.56% since 09/12/24
Low 856.48 on 09/18/24 220.69 on 09/16/24 225.33 on 09/16/24 75.89 on 09/16/24 69.15 on 09/16/24
High 921.63 on 09/19/24 235.76 on 09/19/24 242.49 on 09/19/24 80.65 on 09/19/24 74.99 on 09/19/24
1-Month  
%Chg -0.24% since 08/19/24 +3.99% since 08/19/24 -6.63% since 08/19/24 -2.61% since 08/19/24 -4.05% since 08/19/24
Low 795.95 on 09/06/24 212.70 on 09/06/24 220.10 on 09/11/24 73.15 on 09/10/24 66.36 on 09/11/24
High 959.64 on 08/29/24 236.86 on 08/21/24 259.74 on 08/21/24 82.87 on 08/21/24 78.61 on 08/29/24
3-Month  
%Chg +7.33% since 06/18/24 -0.17% since 06/18/24 -11.16% since 06/18/24 -14.51% since 06/18/24 +5.43% since 06/18/24
Low 729.59 on 08/05/24 198.73 on 08/05/24 220.10 on 09/11/24 71.76 on 08/07/24 66.18 on 08/07/24
High 959.64 on 08/29/24 244.14 on 07/17/24 296.08 on 07/17/24 96.98 on 07/17/24 80.08 on 07/29/24
6-Month  
%Chg +40.71% since 03/19/24 +23.32% since 03/19/24 +2.01% since 03/19/24 -8.47% since 03/19/24 +0.72% since 03/19/24
Low 584.95 on 04/22/24 182.57 on 04/19/24 213.02 on 04/19/24 71.76 on 08/07/24 59.34 on 04/22/24
High 959.64 on 08/29/24 244.14 on 07/17/24 296.08 on 07/17/24 100.57 on 05/24/24 80.08 on 07/29/24
Key Statistics  
Market Capitalization, $K 41,896,068 110,477,752 59,193,404 40,967,524 30,391,588
Shares Outstanding, K 48,679 496,217 255,684 536,505 430,232
Annual Sales 1,821,070,000 12,305,540,000 13,276,000,000 7,634,400,000 8,253,000,000
Annual Net Income 427,370,000 3,314,580,000 2,797,000,000 1,906,900,000 2,183,700,000
Last Quarter Sales 507,430,000 2,312,210,000 3,127,000,000 1,241,300,000 1,735,200,000
Last Quarter Net Income 100,370,000 392,230,000 658,000,000 129,300,000 338,200,000
60-Month Beta 1.12 1.07 1.49 1.53 1.66
Per-Share Information  
Most Recent Earnings 3.17 on 08/01/24 1.58 on 08/21/24 3.20 on 07/22/24 0.53 on 08/01/24 0.96 on 07/29/24
Latest Earnings Date 11/04/24 08/21/24 11/04/24 11/07/24 11/04/24
Most Recent Dividend 1.250 on 06/28/24 0.920 on 09/03/24 1.014 on 09/12/24 0.454 on 08/22/24 N/A
Next Ex-Dividends Date 09/30/24 09/03/24 09/12/24 08/22/24 N/A
Ratios  
Price/Earnings ttm 100.97 33.53 18.86 21.88 15.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar