Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPWR | ADI | NXPI | MCHP | ON |
Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 719.32 | 205.95 | 262.50 | 92.14 | 71.78 |
High | 719.32 | 207.76 | 264.00 | 92.40 | 71.78 |
Low | 697.86 | 205.24 | 260.18 | 90.85 | 69.93 |
Last | 702.54 | 207.19 | 261.73 | 91.50 | 70.46 |
Change | -5.48 | +2.40 | +0.93 | +0.02 | -0.80 |
% Change | -0.77% | +1.17% | +0.36% | +0.02% | -1.12% |
Volume | 432,000 | 2,617,000 | 1,072,500 | 3,046,700 | 3,669,900 |
20-Day Average Volume | 556,920 | 3,110,285 | 2,490,540 | 5,589,220 | 7,836,515 |
Previous Close | 708.02 | 204.79 | 260.80 | 91.48 | 71.26 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 666.22 | 196.64 | 242.41 | 89.22 | 67.20 |
20-Day Raw Stochastic | 79.26% | 97.74% | 95.55% | 69.55% | 82.92% |
20-Day Relative Strength | 54.39% | 59.75% | 61.34% | 54.35% | 50.61% |
Weighted Alpha | +66.78 | +17.93 | +57.37 | +22.62 | -17.85 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 05/03/24 | +3.79% since 05/03/24 | +1.50% since 05/03/24 | +0.15% since 05/03/24 | +0.13% since 05/03/24 |
Low | 687.56 on 05/08/24 | 199.99 on 05/06/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 69.01 on 05/06/24 |
High | 733.31 on 05/06/24 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 72.44 on 05/07/24 |
1-Month | |||||
%Chg | +5.41% since 04/10/24 | +5.53% since 04/10/24 | +8.57% since 04/10/24 | +3.87% since 04/10/24 | +1.78% since 04/10/24 |
Low | 584.95 on 04/22/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 59.34 on 04/22/24 |
High | 733.31 on 05/06/24 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 96.14 on 05/07/24 | 72.75 on 04/30/24 |
3-Month | |||||
%Chg | -6.62% since 02/09/24 | +6.24% since 02/09/24 | +12.07% since 02/09/24 | +7.09% since 02/09/24 | -12.80% since 02/09/24 |
Low | 584.95 on 04/22/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 59.34 on 04/22/24 |
High | 778.15 on 03/08/24 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 85.16 on 03/07/24 |
6-Month | |||||
%Chg | +39.23% since 11/10/23 | +20.24% since 11/10/23 | +40.21% since 11/10/23 | +17.97% since 11/10/23 | +4.57% since 11/10/23 |
Low | 500.54 on 11/13/23 | 170.10 on 11/13/23 | 181.96 on 11/13/23 | 75.69 on 11/13/23 | 59.34 on 04/22/24 |
High | 778.15 on 03/08/24 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 96.14 on 05/07/24 | 86.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 34,480,576 | 101,556,992 | 66,682,384 | 49,435,796 | 30,658,332 |
Shares Outstanding, K | 48,700 | 495,908 | 255,684 | 540,400 | 430,232 |
Annual Sales | 1,821,070,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 8,253,000,000 |
Annual Net Income | 427,370,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 2,183,700,000 |
Last Quarter Sales | 457,890,000 | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 1,862,700,000 |
Last Quarter Net Income | 92,540,000 | 462,730,000 | 639,000,000 | 419,200,000 | 453,000,000 |
60-Month Beta | 1.22 | 1.14 | 1.54 | 1.60 | 1.78 |
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 05/01/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 1.08 on 04/29/24 |
Latest Earnings Date | 05/01/24 | 05/22/24 | 04/29/24 | 05/06/24 | 04/29/24 |
Most Recent Dividend | 1.250 on 03/27/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/04/24 | 03/20/24 | 05/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 83.44 | 22.61 | 20.70 | 19.95 | 13.99 |