Monolithic Power Sys (MPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPWR | ADI | NXPI | MCHP | ON |
| Company | Monolithic Power Sys | Analog Devices | Nxp Semiconductors | Microchip Technology | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 895.48 | 230.00 | 238.64 | 79.48 | 73.82 |
| High | 921.63 | 235.76 | 242.49 | 80.65 | 74.99 |
| Low | 885.80 | 227.87 | 235.85 | 77.89 | 72.62 |
| Last | 905.58 | 233.21 | 237.44 | 79.30 | 73.44 |
| Change | +44.92 | +10.57 | +5.93 | +2.94 | +2.80 |
| % Change | +5.22% | +4.75% | +2.56% | +3.85% | +3.96% |
| Volume | 308,526 | 2,670,072 | 1,612,371 | 6,650,946 | 3,666,520 |
| 20-Day Average Volume | 519,000 | 2,873,419 | 2,428,368 | 5,636,907 | 5,458,808 |
| Previous Close | 860.66 | 222.64 | 231.51 | 76.36 | 70.64 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 887.56 | 224.47 | 238.40 | 78.07 | 72.26 |
| 20-Day Raw Stochastic | 72.74% | 95.03% | 56.04% | 70.95% | 67.02% |
| 20-Day Relative Strength | 54.85% | 56.25% | 48.85% | 49.68% | 52.92% |
| Weighted Alpha | +95.04 | +34.26 | +15.91 | -2.88 | -14.29 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 72% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 09/12/24 | +6.07% since 09/12/24 | +7.10% since 09/12/24 | +5.01% since 09/12/24 | +7.56% since 09/12/24 |
| Low | 856.48 on 09/18/24 | 220.69 on 09/16/24 | 225.33 on 09/16/24 | 75.89 on 09/16/24 | 69.15 on 09/16/24 |
| High | 921.63 on 09/19/24 | 235.76 on 09/19/24 | 242.49 on 09/19/24 | 80.65 on 09/19/24 | 74.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.24% since 08/19/24 | +3.99% since 08/19/24 | -6.63% since 08/19/24 | -2.61% since 08/19/24 | -4.05% since 08/19/24 |
| Low | 795.95 on 09/06/24 | 212.70 on 09/06/24 | 220.10 on 09/11/24 | 73.15 on 09/10/24 | 66.36 on 09/11/24 |
| High | 959.64 on 08/29/24 | 236.86 on 08/21/24 | 259.74 on 08/21/24 | 82.87 on 08/21/24 | 78.61 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.33% since 06/18/24 | -0.17% since 06/18/24 | -11.16% since 06/18/24 | -14.51% since 06/18/24 | +5.43% since 06/18/24 |
| Low | 729.59 on 08/05/24 | 198.73 on 08/05/24 | 220.10 on 09/11/24 | 71.76 on 08/07/24 | 66.18 on 08/07/24 |
| High | 959.64 on 08/29/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 96.98 on 07/17/24 | 80.08 on 07/29/24 |
| 6-Month | |||||
| %Chg | +40.71% since 03/19/24 | +23.32% since 03/19/24 | +2.01% since 03/19/24 | -8.47% since 03/19/24 | +0.72% since 03/19/24 |
| Low | 584.95 on 04/22/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 71.76 on 08/07/24 | 59.34 on 04/22/24 |
| High | 959.64 on 08/29/24 | 244.14 on 07/17/24 | 296.08 on 07/17/24 | 100.57 on 05/24/24 | 80.08 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,896,068 | 110,477,752 | 59,193,404 | 40,967,524 | 30,391,588 |
| Shares Outstanding, K | 48,679 | 496,217 | 255,684 | 536,505 | 430,232 |
| Annual Sales | 1,821,070,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 8,253,000,000 |
| Annual Net Income | 427,370,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 2,183,700,000 |
| Last Quarter Sales | 507,430,000 | 2,312,210,000 | 3,127,000,000 | 1,241,300,000 | 1,735,200,000 |
| Last Quarter Net Income | 100,370,000 | 392,230,000 | 658,000,000 | 129,300,000 | 338,200,000 |
| 60-Month Beta | 1.12 | 1.07 | 1.49 | 1.53 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 08/01/24 | 1.58 on 08/21/24 | 3.20 on 07/22/24 | 0.53 on 08/01/24 | 0.96 on 07/29/24 |
| Latest Earnings Date | 11/04/24 | 08/21/24 | 11/04/24 | 11/07/24 | 11/04/24 |
| Most Recent Dividend | 1.250 on 06/28/24 | 0.920 on 09/03/24 | 1.014 on 09/12/24 | 0.454 on 08/22/24 | N/A |
| Next Ex-Dividends Date | 09/30/24 | 09/03/24 | 09/12/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.97 | 33.53 | 18.86 | 21.88 | 15.26 |