Midwestone Fnl Gp (MOFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOFG | HBAN | CBSH | WTFC | ASB |
| Company | Midwestone Fnl Gp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 20.71 | 13.50 | 55.13 | 98.94 | 21.43 |
| High | 21.05 | 13.71 | 56.13 | 99.87 | 22.15 |
| Low | 19.72 | 13.50 | 55.13 | 98.94 | 21.18 |
| Last | 19.75 | 13.60 | 55.77 | 99.19 | 21.74 |
| Change | -1.24 | +0.02 | +0.33 | +0.02 | +0.37 |
| % Change | -5.91% | +0.15% | +0.60% | +0.02% | +1.73% |
| Volume | 26,331 | 5,492,516 | 101,053 | 63,311 | 1,102,747 |
| 20-Day Average Volume | 29,510 | 17,112,736 | 527,362 | 367,669 | 1,221,902 |
| Previous Close | 20.99 | 13.58 | 55.44 | 99.17 | 21.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.16 | 13.53 | 53.28 | 98.85 | 20.84 |
| 20-Day Raw Stochastic | 14.29% | 63.78% | 93.48% | 54.19% | 85.12% |
| 20-Day Relative Strength | 38.77% | 54.26% | 63.03% | 52.61% | 60.21% |
| Weighted Alpha | -9.69 | +27.12 | +12.62 | +44.26 | +27.87 |
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | Hold | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 04/19/24 | +2.48% since 04/19/24 | +3.60% since 04/19/24 | +2.04% since 04/19/24 | +6.06% since 04/19/24 |
| Low | 19.72 on 04/26/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 96.61 on 04/22/24 | 20.53 on 04/22/24 |
| High | 21.69 on 04/23/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 100.96 on 04/23/24 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | -10.01% since 03/26/24 | +2.02% since 03/26/24 | +8.35% since 03/26/24 | -1.61% since 03/26/24 | +6.21% since 03/26/24 |
| Low | 19.43 on 04/19/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 24.23 on 03/28/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | -24.08% since 01/26/24 | +4.29% since 01/26/24 | +4.38% since 01/26/24 | -0.02% since 01/26/24 | +0.67% since 01/26/24 |
| Low | 19.43 on 04/19/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 26.66 on 01/29/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 105.29 on 03/28/24 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.30% since 10/26/23 | +40.16% since 10/26/23 | +30.29% since 10/26/23 | +33.23% since 10/26/23 | +34.29% since 10/26/23 |
| Low | 19.42 on 10/27/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 15.87 on 10/27/23 |
| High | 27.78 on 12/27/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,593 | 19,664,858 | 7,200,380 | 6,122,359 | 3,216,335 |
| Shares Outstanding, K | 15,750 | 1,448,075 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 268,040,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 20,860,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 69,250,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 394,350,000 |
| Last Quarter Net Income | 2,730,000 | 419,000,000 | 112,660,000 | 187,290,000 | -90,810,000 |
| 60-Month Beta | 0.95 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.243 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/14/24 | 06/05/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.37 | 10.92 | 15.60 | 10.35 | 9.36 |