Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KDP | FMX |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 52.28 | 61.87 | 178.28 | 33.95 | 115.05 |
| High | 54.06 | 62.59 | 180.63 | 34.48 | 115.97 |
| Low | 51.98 | 61.37 | 175.82 | 33.29 | 113.62 |
| Last | 53.15 | 61.74 | 176.68 | 33.84 | 115.11 |
| Change | -1.18 | +0.19 | -0.73 | +1.50 | -0.79 |
| % Change | -2.17% | +0.31% | -0.41% | +4.64% | -0.68% |
| Volume | 7,483,000 | 19,048,500 | 7,441,400 | 14,558,900 | 1,062,500 |
| 20-Day Average Volume | 5,811,750 | 13,526,480 | 5,651,430 | 9,019,695 | 780,535 |
| Previous Close | 54.33 | 61.55 | 177.41 | 32.34 | 115.90 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.10 | 59.71 | 171.28 | 31.14 | 123.46 |
| 20-Day Raw Stochastic | 14.43% | 81.76% | 72.95% | 85.12% | 8.52% |
| 20-Day Relative Strength | 35.39% | 62.20% | 59.86% | 73.23% | 31.13% |
| Weighted Alpha | -7.18 | +0.11 | -3.75 | +7.48 | +9.67 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/18/24 | +4.80% since 04/18/24 | +2.56% since 04/18/24 | +8.71% since 04/18/24 | -3.33% since 04/18/24 |
| Low | 51.98 on 04/25/24 | 58.99 on 04/19/24 | 167.65 on 04/24/24 | 31.02 on 04/19/24 | 113.62 on 04/25/24 |
| High | 54.87 on 04/24/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 120.77 on 04/19/24 |
| 1-Month | |||||
| %Chg | -10.05% since 03/25/24 | +2.22% since 03/25/24 | +2.36% since 03/25/24 | +11.02% since 03/25/24 | -10.91% since 03/25/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 113.62 on 04/25/24 |
| High | 60.13 on 03/27/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 131.56 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.61% since 01/25/24 | +4.36% since 01/25/24 | +6.08% since 01/25/24 | +7.12% since 01/25/24 | -15.07% since 01/25/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 113.62 on 04/25/24 |
| High | 61.22 on 03/13/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| 6-Month | |||||
| %Chg | +6.13% since 10/25/23 | +10.01% since 10/25/23 | +8.83% since 10/25/23 | +16.29% since 10/25/23 | +14.63% since 10/25/23 |
| Low | 49.51 on 10/27/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.61 on 03/15/24 | 100.46 on 10/26/23 |
| High | 61.22 on 03/13/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 143.43 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,537,756 | 265,353,744 | 243,851,664 | 44,874,688 | 41,471,340 |
| Shares Outstanding, K | 1,040,636 | 4,311,190 | 1,374,509 | 1,387,591 | 357,820 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 39,702,100,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 3,751,040,000 |
| Last Quarter Sales | 1,730,110,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 11,232,380,000 |
| Last Quarter Net Income | 366,980,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 193,320,000 |
| 60-Month Beta | 0.72 | 0.59 | 0.53 | 0.66 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 0.55 on 02/22/24 | 1.07 on 02/23/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 1.115 on 04/16/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | 04/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 22.54 | 22.15 | 17.74 | 20.71 |