Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KDP | CCEP |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 55.08 | 62.92 | 177.95 | 33.95 | 73.82 |
| High | 55.70 | 63.36 | 180.16 | 34.07 | 74.11 |
| Low | 54.99 | 62.79 | 177.61 | 33.79 | 73.54 |
| Last | 55.46 | 63.26 | 179.79 | 34.03 | 73.83 |
| Change | +0.26 | +0.38 | +1.73 | +0.04 | +0.19 |
| % Change | +0.47% | +0.60% | +0.97% | +0.12% | +0.26% |
| Volume | 3,958,600 | 8,371,691 | 4,201,800 | 5,299,900 | 1,162,700 |
| 20-Day Average Volume | 6,729,315 | 13,395,620 | 5,057,095 | 7,965,875 | 1,342,135 |
| Previous Close | 55.20 | 62.88 | 178.06 | 33.99 | 73.64 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.06 | 61.19 | 174.78 | 32.75 | 70.45 |
| 20-Day Raw Stochastic | 93.55% | 98.16% | 94.25% | 89.46% | 96.57% |
| 20-Day Relative Strength | 50.90% | 69.48% | 63.12% | 68.76% | 67.53% |
| Weighted Alpha | -5.41 | +3.59 | -3.05 | +8.26 | +18.17 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 16% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/03/24 | +1.75% since 05/03/24 | +2.07% since 05/03/24 | +0.59% since 05/03/24 | +2.81% since 05/03/24 |
| Low | 53.74 on 05/06/24 | 61.90 on 05/06/24 | 175.13 on 05/06/24 | 33.45 on 05/06/24 | 71.21 on 05/06/24 |
| High | 55.70 on 05/10/24 | 63.36 on 05/10/24 | 180.16 on 05/10/24 | 34.07 on 05/10/24 | 74.11 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.19% since 04/10/24 | +7.37% since 04/10/24 | +6.42% since 04/10/24 | +11.03% since 04/10/24 | +9.51% since 04/10/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 30.18 on 04/12/24 | 65.94 on 04/17/24 |
| High | 55.70 on 05/10/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 74.11 on 05/10/24 |
| 3-Month | |||||
| %Chg | -0.36% since 02/09/24 | +6.21% since 02/09/24 | +7.23% since 02/09/24 | +9.25% since 02/09/24 | +9.95% since 02/09/24 |
| Low | 51.98 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 65.77 on 02/13/24 |
| High | 61.22 on 03/13/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 74.11 on 05/10/24 |
| 6-Month | |||||
| %Chg | +0.33% since 11/10/23 | +11.53% since 11/10/23 | +7.71% since 11/10/23 | +9.88% since 11/10/23 | +21.47% since 11/10/23 |
| Low | 51.98 on 04/25/24 | 56.60 on 11/13/23 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 59.31 on 11/30/23 |
| High | 61.22 on 03/13/24 | 63.36 on 05/10/24 | 180.63 on 04/25/24 | 34.48 on 04/25/24 | 74.11 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,503,392 | 270,884,224 | 244,794,400 | 46,075,960 | 33,637,944 |
| Shares Outstanding, K | 1,041,728 | 4,307,955 | 1,374,786 | 1,355,574 | 456,789 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 19,808,250,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,806,360,000 |
| Last Quarter Sales | 1,899,100,000 | 11,300,000,000 | 18,250,000,000 | 3,468,000,000 | 2,794,000,000 |
| Last Quarter Net Income | 442,050,000 | 3,177,000,000 | 2,042,000,000 | 454,000,000 | 134,000,000 |
| 60-Month Beta | 0.74 | 0.57 | 0.52 | 0.61 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 0.38 on 04/25/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/24/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | 0.790 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 03/27/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.94 | 23.02 | 22.95 | 18.42 | 0.00 |