Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | MCK | BDX | WST | CAH |
| Company | Merit Medical Sys | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 79.31 | 531.24 | 236.81 | 366.59 | 99.42 |
| High | 79.73 | 534.63 | 238.00 | 369.17 | 99.70 |
| Low | 78.73 | 530.80 | 235.56 | 364.07 | 98.32 |
| Last | 79.51 | 533.41 | 236.58 | 366.54 | 98.59 |
| Change | +0.54 | +4.55 | +1.90 | +1.52 | -0.32 |
| % Change | +0.68% | +0.86% | +0.81% | +0.42% | -0.32% |
| Volume | 307,400 | 642,600 | 1,255,400 | 332,500 | 1,889,700 |
| 20-Day Average Volume | 352,870 | 665,545 | 1,274,185 | 460,050 | 2,125,340 |
| Previous Close | 78.97 | 528.86 | 234.68 | 365.02 | 98.91 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 529.96 | 235.26 | 374.50 | 104.39 |
| 20-Day Raw Stochastic | 97.56% | 61.91% | 43.01% | 33.08% | 3.01% |
| 20-Day Relative Strength | 64.03% | 53.37% | 49.33% | 45.37% | 32.17% |
| Weighted Alpha | +0.93 | +36.17 | -7.50 | +0.86 | +10.23 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 04/29/24 | -0.50% since 04/29/24 | +1.35% since 04/29/24 | +3.42% since 04/29/24 | -4.20% since 04/29/24 |
| Low | 73.67 on 04/30/24 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 79.73 on 05/06/24 | 539.19 on 04/30/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | +9.90% since 04/05/24 | -0.99% since 04/05/24 | -3.90% since 04/05/24 | -6.98% since 04/05/24 | -10.31% since 04/05/24 |
| Low | 70.70 on 04/19/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 79.73 on 05/06/24 | 544.81 on 04/26/24 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.13% since 02/06/24 | +5.24% since 02/06/24 | -0.88% since 02/06/24 | -7.97% since 02/06/24 | -5.27% since 02/06/24 |
| Low | 70.70 on 04/19/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 81.15 on 02/29/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +11.77% since 11/06/23 | +15.96% since 11/06/23 | -8.69% since 11/06/23 | +10.06% since 11/06/23 | -3.02% since 11/06/23 |
| Low | 65.46 on 12/06/23 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 81.99 on 01/24/24 | 544.81 on 04/26/24 | 259.33 on 11/07/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,631 | 69,496,432 | 67,799,520 | 26,589,152 | 24,058,178 |
| Shares Outstanding, K | 58,106 | 131,408 | 288,902 | 72,843 | 243,233 |
| Annual Sales | 1,257,370,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 94,410,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 324,520,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
| Last Quarter Net Income | 27,630,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
| 60-Month Beta | 0.91 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.53 | 18.65 | 19.65 | 48.10 | 14.34 |