Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Merit Medical Sys (MMSI)

Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 81.42 559.34 230.03 327.45 96.41
High 82.06 563.86 230.71 332.10 96.75
Low 80.80 558.09 228.09 326.00 95.66
Last 82.00 560.61 228.79 331.62 96.40
Change +1.10 +2.58 -1.56 +3.03 +0.35
% Change +1.36% +0.46% -0.68% +0.92% +0.36%
Volume 119,581 291,437 1,106,229 250,007 734,685
20-Day Average Volume 373,411 790,130 1,573,525 546,853 1,998,360
Previous Close 80.90 558.03 230.35 328.59 96.05
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 80.15 548.57 235.12 354.33 98.84
20-Day Raw Stochastic 76.57% 87.78% 4.15% 8.23% 5.86%
20-Day Relative Strength 59.81% 60.62% 40.40% 31.14% 35.49%
Weighted Alpha +6.86 +44.75 -8.71 -10.05 +7.90
Today's Opinion 88% Buy 100% Buy 100% Sell 40% Sell 56% Sell
Previous Opinion 88% Buy 100% Buy 100% Sell 40% Sell 56% Sell
Last Month's Opinion 8% Buy 96% Buy 88% Sell 16% Buy 24% Buy
Performance  
5-Days  
%Chg -0.34% since 05/17/24 -0.75% since 05/17/24 -3.21% since 05/17/24 -7.25% since 05/17/24 -2.95% since 05/17/24
Low 80.62 on 05/23/24 548.81 on 05/22/24 228.09 on 05/24/24 326.00 on 05/24/24 95.50 on 05/22/24
High 83.24 on 05/20/24 566.16 on 05/20/24 238.17 on 05/21/24 355.66 on 05/20/24 99.28 on 05/20/24
1-Month  
%Chg +10.24% since 04/24/24 +4.65% since 04/24/24 -2.19% since 04/24/24 -14.49% since 04/24/24 -7.13% since 04/24/24
Low 72.81 on 04/25/24 518.27 on 05/01/24 228.09 on 05/24/24 326.00 on 05/24/24 95.50 on 05/22/24
High 84.04 on 05/15/24 566.16 on 05/20/24 243.28 on 05/02/24 390.33 on 04/25/24 106.68 on 05/02/24
3-Month  
%Chg +2.26% since 02/23/24 +8.54% since 02/23/24 -7.10% since 02/23/24 -10.23% since 02/23/24 -11.04% since 02/23/24
Low 70.70 on 04/19/24 514.88 on 04/18/24 228.09 on 05/24/24 326.00 on 05/24/24 95.50 on 05/22/24
High 84.04 on 05/15/24 566.16 on 05/20/24 248.42 on 03/28/24 400.88 on 03/21/24 116.04 on 03/13/24
6-Month  
%Chg +12.85% since 11/24/23 +21.44% since 11/24/23 -4.26% since 11/24/23 -6.63% since 11/24/23 -9.52% since 11/24/23
Low 65.46 on 12/06/23 431.35 on 12/15/23 228.09 on 05/24/24 325.73 on 02/15/24 95.50 on 05/22/24
High 84.04 on 05/15/24 566.16 on 05/20/24 249.89 on 01/09/24 413.70 on 02/07/24 116.04 on 03/13/24
Key Statistics  
Market Capitalization, $K 4,700,775 72,536,088 66,572,536 23,935,482 23,394,610
Shares Outstanding, K 58,106 129,986 289,006 72,843 243,567
Annual Sales 1,257,370,000 308,951,000,000 19,372,000,000 2,949,800,000 205,012,000,000
Annual Net Income 94,410,000 3,002,000,000 1,484,000,000 593,400,000 261,000,000
Last Quarter Sales 323,510,000 76,355,000,000 5,045,000,000 695,400,000 54,911,000,000
Last Quarter Net Income 28,240,000 791,000,000 537,000,000 115,300,000 258,000,000
60-Month Beta 0.91 0.45 0.45 1.05 0.71
Per-Share Information  
Most Recent Earnings 0.77 on 04/30/24 6.18 on 05/07/24 3.17 on 05/02/24 1.56 on 04/25/24 2.08 on 05/02/24
Latest Earnings Date 04/30/24 05/07/24 05/02/24 04/25/24 05/02/24
Most Recent Dividend N/A 0.620 on 02/29/24 0.950 on 03/07/24 0.200 on 04/23/24 0.501 on 03/28/24
Next Ex-Dividends Date N/A 05/31/24 06/07/24 07/31/24 07/01/24
Ratios  
Price/Earnings ttm 26.16 20.33 19.17 43.64 13.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar