Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | BDX | MCK | ALGN | ABC |
| Company | Merit Medical Sys | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.40 | 230.00 | 537.99 | 311.20 | 180.93 |
| High | 74.21 | 232.27 | 544.36 | 324.39 | 180.93 |
| Low | 73.40 | 230.00 | 534.68 | 307.90 | 179.24 |
| Last | 73.90 | 232.70 | 543.92 | 309.31 | 179.98 |
| Change | +0.52 | +2.22 | +3.98 | -1.19 | -0.41 |
| % Change | +0.71% | +0.96% | +0.74% | -0.38% | -0.23% |
| Volume | 120,420 | 311,689 | 270,594 | 477,766 | 806,000 |
| 20-Day Average Volume | 316,798 | 1,016,392 | 506,474 | 659,210 | 2,493,280 |
| Previous Close | 73.38 | 230.48 | 539.94 | 310.50 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 72.81 | 237.60 | 530.89 | 312.41 | 183.65 |
| 20-Day Raw Stochastic | 56.01% | 14.47% | 96.35% | 34.44% | 16.43% |
| 20-Day Relative Strength | 50.34% | 42.84% | 60.64% | 49.50% | 41.63% |
| Weighted Alpha | -6.79 | -13.01 | +47.84 | +13.74 | +20.60 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 96% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/19/24 | -0.88% since 04/19/24 | +3.52% since 04/19/24 | +3.22% since 04/19/24 | +1.14% since 08/22/23 |
| Low | 71.57 on 04/22/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 297.17 on 04/22/24 | 177.15 on 08/23/23 |
| High | 75.04 on 04/23/24 | 236.18 on 04/23/24 | 544.36 on 04/26/24 | 327.49 on 04/25/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +1.32% since 03/26/24 | -4.06% since 03/26/24 | +1.34% since 03/26/24 | -3.54% since 03/26/24 | -3.53% since 07/28/23 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 76.37 on 03/28/24 | 248.42 on 03/28/24 | 544.36 on 04/26/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -5.44% since 01/26/24 | -1.94% since 01/26/24 | +11.96% since 01/26/24 | +16.77% since 01/26/24 | +6.87% since 05/26/23 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 262.00 on 01/31/24 | 163.37 on 05/31/23 |
| High | 81.15 on 02/29/24 | 248.42 on 03/28/24 | 544.36 on 04/26/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +16.35% since 10/26/23 | -8.70% since 10/26/23 | +20.29% since 10/26/23 | +61.94% since 10/26/23 | +15.70% since 02/28/23 |
| Low | 63.13 on 10/27/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 81.99 on 01/24/24 | 259.92 on 11/06/23 | 544.36 on 04/26/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,809 | 66,586,136 | 70,952,440 | 23,365,742 | 36,387,456 |
| Shares Outstanding, K | 58,065 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 1,257,370,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 94,410,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 324,520,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | 27,630,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 0.89 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/03/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 19.62 | 18.83 | 45.61 | 15.38 |