Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Merit Medical Sys (MMSI)

Merit Medical Sys (MMSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 41.51 231.39 149.04 314.79 95.73
High 41.62 231.45 150.25 315.74 95.73
Low 40.30 226.76 146.88 303.94 94.02
Last 40.55 228.76 148.30 311.63 95.19
Change -1.64 -3.14 -3.83 -9.34 -1.64
% Change -3.89% -1.35% -2.52% -2.91% -1.69%
Volume 18,244 106,525 67,968 57,038 19,858
20-Day Average Volume 458,005 1,773,429 1,027,948 697,881 927,522
Previous Close 42.19 231.90 152.13 320.97 96.83
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.93 238.49 151.86 313.55 96.35
20-Day Raw Stochastic 0.00% 11.85% 1.89% 31.72% 21.07%
20-Day Relative Strength 33.51% 35.84% 43.49% 49.19% 41.70%
Weighted Alpha +31.80 -11.40 +7.30 +74.80 +13.10
Today's Opinion 24% Buy 56% Sell 32% Buy 88% Buy 8% Buy
Previous Opinion 40% Buy 56% Sell 72% Buy 100% Buy 24% Buy
Last Month's Opinion 100% Buy 56% Buy 72% Buy 72% Buy 64% Buy
Performance  
5-Days  
%Chg -6.31% since 09/14/20 -3.18% since 09/14/20 -2.51% since 09/14/20 -3.79% since 09/14/20 -0.06% since 09/14/20
Low 40.67 on 09/21/20 224.21 on 09/16/20 146.88 on 09/21/20 303.94 on 09/21/20 94.02 on 09/21/20
High 44.14 on 09/16/20 236.45 on 09/15/20 154.68 on 09/16/20 340.29 on 09/16/20 97.96 on 09/16/20
1-Month  
%Chg -14.99% since 08/21/20 -11.38% since 08/21/20 -2.56% since 08/21/20 +5.74% since 08/21/20 -3.68% since 08/21/20
Low 40.67 on 09/21/20 224.21 on 09/16/20 146.88 on 09/21/20 289.52 on 08/25/20 92.64 on 09/14/20
High 50.38 on 09/09/20 259.58 on 08/24/20 159.06 on 09/03/20 340.29 on 09/16/20 100.09 on 09/03/20
3-Month  
%Chg -3.60% since 06/19/20 -3.87% since 06/19/20 -6.12% since 06/19/20 +19.27% since 06/19/20 -7.45% since 06/19/20
Low 40.50 on 07/13/20 224.21 on 09/16/20 139.76 on 07/09/20 251.11 on 06/25/20 92.64 on 09/14/20
High 50.38 on 09/09/20 284.97 on 08/05/20 160.39 on 08/03/20 340.29 on 09/16/20 106.45 on 08/05/20
6-Month  
%Chg +39.86% since 03/20/20 +3.76% since 03/20/20 +17.72% since 03/20/20 +114.88% since 03/20/20 +17.28% since 03/20/20
Low 26.93 on 03/23/20 197.75 on 03/23/20 113.71 on 03/23/20 133.00 on 03/23/20 72.06 on 03/23/20
High 50.38 on 09/09/20 284.97 on 08/05/20 165.13 on 06/08/20 340.29 on 09/16/20 106.45 on 08/05/20
Key Statistics  
Market Capitalization, $K 2,340,870 67,220,616 24,673,964 25,288,264 19,767,068
Shares Outstanding, K 55,484 289,869 162,190 78,787 204,142
Annual Sales 994,850,000 17,290,000,000 231,051,000,000 2,406,800,000 179,589,090,000
Annual Net Income 5,450,000 1,233,000,000 900,000,000 442,780,000 855,370,000
Last Quarter Sales 218,370,000 3,855,000,000 55,679,000,000 352,310,000 45,366,780,000
Last Quarter Net Income -19,060,000 286,000,000 444,000,000 -40,600,000 289,440,000
60-Month Beta 1.05 0.85 0.77 1.91 0.55
Per-Share Information  
Most Recent Earnings 0.31 on 07/29/20 2.20 on 08/06/20 2.77 on 08/03/20 -0.35 on 07/22/20 1.85 on 08/05/20
Latest Earnings Date 11/04/20 11/03/20 11/04/20 10/28/20 11/05/20
Most Recent Dividend N/A 0.790 on 09/08/20 0.420 on 08/31/20 N/A 0.420 on 08/14/20
Next Ex-Dividends Date N/A 09/08/20 08/31/20 N/A 08/14/20
Ratios  
Price/Earnings ttm 30.99 21.27 10.48 15.26 12.70
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar