Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | BDX | MCK | ALGN | ABC |
| Company | Merit Medical Sys | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 80.35 | 235.00 | 556.27 | 280.71 | 180.93 |
| High | 81.00 | 235.52 | 560.49 | 282.73 | 180.93 |
| Low | 80.10 | 233.82 | 556.13 | 266.50 | 179.24 |
| Last | 80.14 | 234.02 | 558.77 | 271.73 | 179.98 |
| Change | +0.03 | -0.98 | +3.65 | -8.66 | -0.41 |
| % Change | +0.04% | -0.42% | +0.66% | -3.09% | -0.23% |
| Volume | 24,983 | 409,774 | 124,734 | 407,896 | 806,000 |
| 20-Day Average Volume | 341,248 | 1,341,338 | 738,015 | 677,830 | 2,493,280 |
| Previous Close | 80.11 | 235.00 | 555.12 | 280.39 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 75.45 | 234.13 | 534.95 | 295.11 | 183.65 |
| 20-Day Raw Stochastic | 87.82% | 34.43% | 86.47% | 12.20% | 16.43% |
| 20-Day Relative Strength | 63.47% | 46.91% | 65.30% | 35.96% | 41.63% |
| Weighted Alpha | +2.17 | -8.80 | +45.22 | +1.97 | +20.60 |
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 05/03/24 | -0.22% since 05/03/24 | +5.72% since 05/03/24 | -5.60% since 05/03/24 | +1.14% since 08/22/23 |
| Low | 78.73 on 05/06/24 | 233.18 on 05/08/24 | 530.80 on 05/06/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 |
| High | 81.54 on 05/07/24 | 239.57 on 05/07/24 | 566.01 on 05/08/24 | 291.80 on 05/07/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | +11.49% since 04/10/24 | -2.83% since 04/10/24 | +5.49% since 04/10/24 | -17.11% since 04/10/24 | -3.53% since 07/28/23 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 263.99 on 05/08/24 | 177.15 on 08/23/23 |
| High | 81.54 on 05/07/24 | 243.30 on 04/11/24 | 566.01 on 05/08/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +0.30% since 02/09/24 | -3.93% since 02/09/24 | +11.52% since 02/09/24 | -8.31% since 02/09/24 | +6.87% since 05/26/23 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 493.97 on 02/12/24 | 263.99 on 05/08/24 | 163.37 on 05/31/23 |
| High | 81.54 on 05/07/24 | 248.42 on 03/28/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | +15.19% since 11/10/23 | -0.20% since 11/10/23 | +19.14% since 11/10/23 | +41.44% since 11/10/23 | +15.70% since 02/28/23 |
| Low | 65.46 on 12/06/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 190.75 on 11/13/23 | 147.48 on 03/15/23 |
| High | 81.99 on 01/24/24 | 249.89 on 01/09/24 | 566.01 on 05/08/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,654,871 | 67,916,416 | 72,947,208 | 21,108,318 | 36,387,456 |
| Shares Outstanding, K | 58,106 | 289,006 | 131,408 | 75,282 | 202,175 |
| Annual Sales | 1,257,370,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | 94,410,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 323,510,000 | 5,045,000,000 | 80,898,000,000 | 997,430,000 | 66,947,050,000 |
| Last Quarter Net Income | 28,240,000 | 537,000,000 | 589,000,000 | 105,030,000 | 479,580,000 |
| 60-Month Beta | 0.91 | 0.45 | 0.45 | 1.66 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 04/30/24 | 3.17 on 05/02/24 | 6.18 on 05/07/24 | 2.14 on 04/24/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/31/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 19.10 | 19.83 | 39.77 | 15.38 |