Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Merit Medical Sys (MMSI)

Merit Medical Sys (MMSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 54.73 233.40 345.40 137.02 255.69
High 55.41 234.82 349.49 138.01 256.18
Low 54.25 227.25 341.14 135.17 244.71
Last 55.05 228.34 341.47 135.44 246.39
Change +0.75 -3.30 -1.41 -0.91 -6.44
% Change +1.38% -1.42% -0.41% -0.67% -2.55%
Volume 272,400 1,103,300 935,800 1,058,100 456,500
20-Day Average Volume 358,670 1,100,160 1,086,440 1,060,790 428,510
Previous Close 54.30 231.64 342.88 136.35 252.83
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 57.98 250.18 353.88 142.63 281.44
20-Day Raw Stochastic 24.73% 2.80% 12.39% 1.78% 2.33%
20-Day Relative Strength 41.06% 30.50% 43.44% 35.37% 27.19%
Weighted Alpha -23.00 -11.60 +59.70 +5.30 -46.20
Today's Opinion 72% Sell 72% Sell 56% Buy 88% Sell 88% Sell
Previous Opinion 72% Sell 72% Sell 56% Buy 88% Sell 88% Sell
Last Month's Opinion 16% Sell 8% Sell 88% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg -1.96% since 09/20/22 -6.46% since 09/20/22 -1.18% since 09/20/22 -2.49% since 09/20/22 -6.56% since 09/20/22
Low 52.79 on 09/23/22 227.25 on 09/27/22 338.25 on 09/23/22 135.17 on 09/27/22 244.71 on 09/27/22
High 57.14 on 09/21/22 246.18 on 09/21/22 353.69 on 09/21/22 142.26 on 09/21/22 268.08 on 09/21/22
1-Month  
%Chg -7.77% since 08/26/22 -10.01% since 08/26/22 -4.29% since 08/26/22 -7.35% since 08/26/22 -18.89% since 08/26/22
Low 52.79 on 09/23/22 227.25 on 09/27/22 337.18 on 09/15/22 135.17 on 09/27/22 244.71 on 09/27/22
High 61.93 on 09/12/22 266.30 on 09/12/22 371.81 on 09/08/22 150.38 on 09/02/22 316.81 on 09/12/22
3-Month  
%Chg +0.31% since 06/27/22 -8.70% since 06/27/22 +4.67% since 06/27/22 -9.23% since 06/27/22 -19.17% since 06/27/22
Low 50.46 on 07/13/22 227.25 on 09/27/22 315.78 on 07/14/22 135.17 on 09/27/22 244.71 on 09/27/22
High 63.66 on 08/15/22 269.06 on 08/16/22 375.23 on 08/16/22 153.35 on 08/17/22 347.24 on 08/08/22
6-Month  
%Chg -11.95% since 03/25/22 -14.05% since 03/25/22 +9.98% since 03/25/22 -12.44% since 03/25/22 -39.20% since 03/25/22
Low 50.46 on 07/13/22 227.25 on 09/27/22 298.69 on 06/17/22 135.17 on 09/27/22 244.71 on 09/27/22
High 72.00 on 04/08/22 277.29 on 04/08/22 375.23 on 08/16/22 167.19 on 04/21/22 424.00 on 04/07/22
Key Statistics  
Market Capitalization, $K 3,124,858 65,121,424 49,079,480 28,071,022 18,244,684
Shares Outstanding, K 56,764 285,195 143,730 207,258 74,048
Annual Sales 1,074,750,000 20,248,000,000 263,966,000,000 213,988,800,000 2,831,600,000
Annual Net Income 48,450,000 2,092,000,000 1,114,000,000 1,539,930,000 661,800,000
Last Quarter Sales 294,980,000 4,641,000,000 67,154,000,000 60,064,600,000 771,300,000
Last Quarter Net Income 15,300,000 360,000,000 768,000,000 406,960,000 188,500,000
60-Month Beta 1.00 0.57 0.59 0.46 1.18
Per-Share Information  
Most Recent Earnings 0.73 on 07/27/22 2.66 on 08/04/22 5.83 on 08/03/22 2.62 on 08/03/22 2.47 on 07/28/22
Latest Earnings Date 10/27/22 11/03/22 11/07/22 11/03/22 10/27/22
Most Recent Dividend N/A 0.870 on 09/08/22 0.540 on 08/31/22 0.460 on 08/12/22 0.180 on 07/19/22
Next Ex-Dividends Date N/A 09/08/22 08/31/22 08/12/22 07/19/22
Ratios  
Price/Earnings ttm 21.81 19.19 14.31 12.61 28.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar