Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMSI | BDX | MCK | ABC | WST |
| Company | Merit Medical Sys | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 73.40 | 230.00 | 537.99 | 180.93 | 364.22 |
| High | 74.18 | 231.74 | 540.99 | 180.93 | 370.00 |
| Low | 73.40 | 230.00 | 534.68 | 179.24 | 360.90 |
| Last | 73.86 | 231.21 | 539.95 | 179.98 | 362.39 |
| Change | +0.48 | +0.73 | +0.01 | -0.41 | -5.79 |
| % Change | +0.65% | +0.32% | unch | -0.23% | -1.57% |
| Volume | 70,192 | 138,871 | 102,148 | 806,000 | 126,899 |
| 20-Day Average Volume | 314,725 | 1,008,109 | 498,242 | 2,493,280 | 383,645 |
| Previous Close | 73.38 | 230.48 | 539.94 | 180.39 | 368.18 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.81 | 237.56 | 530.68 | 183.65 | 383.01 |
| 20-Day Raw Stochastic | 55.65% | 9.61% | 85.99% | 16.43% | 3.97% |
| 20-Day Relative Strength | 50.27% | 41.59% | 58.29% | 41.63% | 41.17% |
| Weighted Alpha | -6.83 | -13.48 | +46.26 | +20.60 | -1.12 |
| Today's Opinion | 8% Buy | 88% Sell | 96% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 96% Buy | 40% Buy | 16% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/19/24 | -1.26% since 04/19/24 | +2.71% since 04/19/24 | +1.14% since 08/22/23 | -2.61% since 04/19/24 |
| Low | 71.57 on 04/22/24 | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 177.15 on 08/23/23 | 360.90 on 04/26/24 |
| High | 75.04 on 04/23/24 | 236.18 on 04/23/24 | 542.30 on 04/25/24 | 180.93 on 08/29/23 | 394.42 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.29% since 03/26/24 | -4.43% since 03/26/24 | +0.55% since 03/26/24 | -3.53% since 07/28/23 | -6.67% since 03/26/24 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 360.90 on 04/26/24 |
| High | 76.37 on 03/28/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 397.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.47% since 01/26/24 | -2.32% since 01/26/24 | +11.08% since 01/26/24 | +6.87% since 05/26/23 | +0.27% since 01/26/24 |
| Low | 70.70 on 04/19/24 | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 163.37 on 05/31/23 | 325.73 on 02/15/24 |
| High | 81.15 on 02/29/24 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | +16.32% since 10/26/23 | -9.05% since 10/26/23 | +19.36% since 10/26/23 | +15.70% since 02/28/23 | +10.69% since 10/26/23 |
| Low | 63.13 on 10/27/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 310.42 on 10/30/23 |
| High | 81.99 on 01/24/24 | 259.92 on 11/06/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,260,809 | 66,586,136 | 70,952,440 | 36,387,456 | 26,952,618 |
| Shares Outstanding, K | 58,065 | 288,902 | 131,408 | 202,175 | 73,205 |
| Annual Sales | 1,257,370,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 2,949,800,000 |
| Annual Net Income | 94,410,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 593,400,000 |
| Last Quarter Sales | 324,520,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 732,000,000 |
| Last Quarter Net Income | 27,630,000 | 281,000,000 | 589,000,000 | 479,580,000 | 137,000,000 |
| 60-Month Beta | 0.89 | 0.43 | 0.45 | 0.56 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 1.56 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 06/03/24 | 08/10/23 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.59 | 19.62 | 18.83 | 15.38 | 47.74 |