Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merit Medical Sys (MMSI)

Merit Medical Sys (MMSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 98.01 231.58 510.69 180.93 226.63
High 100.29 235.04 516.33 180.93 230.22
Low 97.27 229.64 509.96 179.24 226.59
Last 98.71 231.59 511.62 179.98 227.22
Change +0.20 +0.32 -2.29 -0.41 +0.21
% Change +0.20% +0.14% -0.45% -0.23% +0.09%
Volume 429,500 1,119,131 796,865 806,000 511,552
20-Day Average Volume 435,505 1,231,275 1,027,710 2,493,280 459,595
Previous Close 98.51 231.27 513.91 180.39 227.01
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 95.95 236.03 535.42 183.65 226.82
20-Day Raw Stochastic 83.78% 14.55% 11.10% 16.43% 68.86%
20-Day Relative Strength 66.20% 45.03% 36.88% 41.63% 55.20%
Weighted Alpha +50.04 -10.79 +8.46 +20.60 +11.89
Today's Opinion 100% Buy 56% Sell 40% Sell 40% Buy 72% Buy
Previous Opinion 100% Buy 56% Sell 40% Sell 40% Buy 72% Buy
Last Month's Opinion 100% Buy 24% Sell 24% Buy 80% Buy 56% Buy
Performance  
5-Days  
%Chg +1.61% since 09/11/24 -0.90% since 09/11/24 +0.23% since 09/11/24 +1.14% since 08/22/23 +4.09% since 09/11/24
Low 95.91 on 09/13/24 229.60 on 09/17/24 507.06 on 09/13/24 177.15 on 08/23/23 214.91 on 09/12/24
High 100.32 on 09/17/24 237.49 on 09/13/24 526.54 on 09/16/24 180.93 on 08/29/23 230.21 on 09/18/24
1-Month  
%Chg +8.63% since 08/16/24 -2.01% since 08/16/24 -6.59% since 08/16/24 -3.53% since 07/28/23 -0.12% since 08/16/24
Low 90.15 on 08/20/24 229.31 on 09/11/24 503.34 on 09/06/24 177.15 on 08/23/23 213.91 on 09/11/24
High 100.32 on 09/17/24 244.98 on 09/03/24 577.93 on 09/04/24 194.37 on 08/03/23 233.24 on 08/26/24
3-Month  
%Chg +21.35% since 06/18/24 -0.92% since 06/18/24 -15.14% since 06/18/24 +6.87% since 05/26/23 +10.03% since 06/18/24
Low 80.84 on 06/20/24 218.75 on 07/10/24 503.34 on 09/06/24 163.37 on 05/31/23 198.96 on 07/10/24
High 100.32 on 09/17/24 244.98 on 09/03/24 637.51 on 08/02/24 194.79 on 07/21/23 238.46 on 08/02/24
6-Month  
%Chg +36.72% since 03/18/24 -2.58% since 03/18/24 -3.42% since 03/18/24 +15.70% since 02/28/23 +8.44% since 03/18/24
Low 70.70 on 04/19/24 218.75 on 07/10/24 503.34 on 09/06/24 147.48 on 03/15/23 191.97 on 05/31/24
High 100.32 on 09/17/24 248.42 on 03/28/24 637.51 on 08/02/24 194.79 on 07/21/23 238.46 on 08/02/24
Key Statistics  
Market Capitalization, $K 5,724,021 66,838,420 66,775,408 36,387,456 19,136,944
Shares Outstanding, K 58,106 289,006 129,936 202,175 84,300
Annual Sales 1,257,370,000 19,372,000,000 308,951,000,000 238,587,000,000 12,161,600,000
Annual Net Income 94,410,000 1,484,000,000 3,002,000,000 1,698,820,000 418,000,000
Last Quarter Sales 338,000,000 4,990,000,000 79,283,000,000 66,947,050,000 3,220,900,000
Last Quarter Net Income 35,730,000 487,000,000 915,000,000 479,580,000 205,300,000
60-Month Beta 0.87 0.42 0.44 0.56 1.06
Per-Share Information  
Most Recent Earnings 0.92 on 08/01/24 3.50 on 08/01/24 7.88 on 08/07/24 2.92 on 08/02/23 3.94 on 08/01/24
Latest Earnings Date 10/24/24 08/01/24 11/06/24 08/02/23 10/24/24
Most Recent Dividend N/A 0.950 on 09/09/24 0.710 on 08/30/24 0.485 on 08/10/23 0.720 on 08/29/24
Next Ex-Dividends Date N/A 09/09/24 08/30/24 08/10/23 08/29/24
Ratios  
Price/Earnings ttm 30.66 18.33 18.55 15.38 15.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar