Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 72.91 83.21 46.87 0.8500 72.71
High 73.74 84.16 47.00 0.9115 73.53
Low 71.83 82.36 45.76 0.8360 70.55
Last 73.66 84.15 46.55 0.8749 71.28
Change +2.72 +2.91 +1.18 +0.0455 +1.10
% Change +3.83% +3.58% +2.60% +5.49% +1.57%
Volume 833,573 475,023 246,497 1,865,459 130,874
20-Day Average Volume 651,838 425,980 188,150 1,868,722 102,239
Previous Close 70.94 81.24 45.37 0.8294 70.18
Industry Metal Production & Fabrication Metal Production & Fabrication Conglomerates - Div Operations Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 69.48 81.35 44.73 0.7597 70.70
20-Day Raw Stochastic 99.06% 78.07% 84.85% 79.16% 53.42%
20-Day Relative Strength 63.66% 56.32% 53.91% 54.66% 45.87%
Weighted Alpha +102.03 +13.35 -0.17 -72.50 -7.05
Today's Opinion 100% Buy 16% Sell 64% Sell 56% Sell 72% Sell
Previous Opinion 100% Buy 88% Sell 88% Sell 64% Sell 88% Sell
Last Month's Opinion 88% Buy 32% Sell 100% Sell 100% Sell 56% Sell
Performance  
5-Days  
%Chg +7.91% since 09/12/24 +6.78% since 09/12/24 +5.29% since 09/12/24 +13.30% since 09/12/24 +3.42% since 09/12/24
Low 68.92 on 09/13/24 79.32 on 09/13/24 44.66 on 09/13/24 0.7445 on 09/17/24 68.54 on 09/16/24
High 73.74 on 09/19/24 84.16 on 09/19/24 47.00 on 09/19/24 0.9115 on 09/19/24 73.53 on 09/19/24
1-Month  
%Chg +6.75% since 08/19/24 +0.50% since 08/19/24 +4.09% since 08/19/24 +27.63% since 08/19/24 +0.75% since 08/19/24
Low 65.24 on 09/11/24 76.75 on 09/11/24 41.62 on 09/11/24 0.5839 on 09/06/24 65.66 on 09/11/24
High 73.74 on 09/19/24 86.23 on 08/26/24 47.43 on 08/26/24 0.9515 on 08/29/24 76.18 on 08/27/24
3-Month  
%Chg +33.49% since 06/18/24 +2.19% since 06/18/24 -9.87% since 06/18/24 -17.46% since 06/18/24 -19.83% since 06/18/24
Low 54.31 on 06/21/24 76.75 on 09/11/24 41.62 on 09/11/24 0.5200 on 08/06/24 64.66 on 08/05/24
High 73.74 on 09/19/24 90.49 on 07/31/24 52.31 on 06/20/24 1.2100 on 07/15/24 100.07 on 07/17/24
6-Month  
%Chg +40.92% since 03/19/24 -0.94% since 03/19/24 -25.98% since 03/19/24 -43.92% since 03/19/24 -10.03% since 03/19/24
Low 50.85 on 04/16/24 76.75 on 09/11/24 41.62 on 09/11/24 0.5200 on 08/06/24 64.66 on 08/05/24
High 73.74 on 09/19/24 94.71 on 04/30/24 69.96 on 03/21/24 2.1600 on 05/22/24 102.42 on 05/20/24
Key Statistics  
Market Capitalization, $K 8,058,571 5,720,271 2,273,037 213,294 1,127,722
Shares Outstanding, K 113,597 70,412 50,100 257,167 16,069
Annual Sales 3,420,350,000 4,769,000,000 1,245,700,000 620,500,000 3,087,000,000
Annual Net Income 602,900,000 394,100,000 110,620,000 -255,250,000 47,200,000
Last Quarter Sales 997,750,000 1,182,300,000 316,760,000 137,330,000 773,400,000
Last Quarter Net Income 160,170,000 96,200,000 22,000,000 -14,750,000 3,100,000
60-Month Beta 1.03 1.44 1.25 0.94 1.33
Per-Share Information  
Most Recent Earnings 1.41 on 07/23/24 1.63 on 07/31/24 0.74 on 06/25/24 -0.05 on 07/26/24 0.65 on 07/24/24
Latest Earnings Date 10/22/24 11/06/24 09/24/24 11/01/24 10/23/24
Most Recent Dividend 0.200 on 09/06/24 0.340 on 08/20/24 0.170 on 09/13/24 0.010 on 05/30/23 0.770 on 07/25/24
Next Ex-Dividends Date 09/06/24 08/20/24 09/13/24 05/30/23 07/25/24
Ratios  
Price/Earnings ttm 14.71 12.91 10.43 0.00 25.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar