Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 32.01 53.37 12.83 38.66 110.34
High 32.65 53.75 12.97 39.60 112.39
Low 31.97 53.20 12.20 38.52 109.43
Last 32.53 53.52 12.29 39.40 111.24
Change +0.67 +0.86 -0.34 +1.36 +1.95
% Change +2.10% +1.63% -2.69% +3.58% +1.78%
Volume 319,700 583,800 4,129,300 211,200 148,200
20-Day Average Volume 172,585 492,920 2,802,780 157,630 88,910
Previous Close 31.86 52.66 12.63 38.04 109.29
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.41 52.82 13.77 37.82 109.33
20-Day Raw Stochastic 94.59% 77.48% 17.74% 93.88% 79.35%
20-Day Relative Strength 64.63% 63.95% 43.38% 60.73% 60.50%
Weighted Alpha +40.60 +43.40 -2.20 +5.90 +24.10
Today's Opinion 88% Buy 88% Buy 40% Buy 40% Buy 100% Buy
Previous Opinion 88% Buy 72% Buy 64% Buy 40% Buy 64% Buy
Last Month's Opinion 72% Buy 40% Buy 56% Buy 8% Buy 88% Buy
Performance  
5-Days  
%Chg +3.63% since 11/29/19 +1.77% since 11/29/19 -12.78% since 11/29/19 +2.87% since 11/29/19 +1.51% since 11/29/19
Low 30.57 on 12/03/19 50.94 on 12/03/19 12.20 on 12/06/19 36.99 on 12/03/19 105.36 on 12/03/19
High 32.65 on 12/06/19 53.75 on 12/06/19 14.55 on 12/02/19 39.60 on 12/06/19 112.39 on 12/06/19
1-Month  
%Chg +4.30% since 11/06/19 +1.50% since 11/06/19 -3.00% since 11/06/19 +1.76% since 11/06/19 +0.19% since 11/06/19
Low 30.43 on 11/20/19 50.94 on 12/03/19 11.31 on 11/07/19 36.33 on 11/18/19 105.36 on 12/03/19
High 32.65 on 12/06/19 54.52 on 11/07/19 14.84 on 11/20/19 39.60 on 12/06/19 113.35 on 11/07/19
3-Month  
%Chg +22.16% since 09/06/19 +30.54% since 09/06/19 -5.10% since 09/06/19 +11.21% since 09/06/19 +20.32% since 09/06/19
Low 26.48 on 09/09/19 40.41 on 10/03/19 10.95 on 10/16/19 34.04 on 10/09/19 92.64 on 09/09/19
High 32.65 on 12/06/19 54.52 on 11/07/19 14.84 on 11/20/19 39.77 on 09/13/19 113.66 on 11/05/19
6-Month  
%Chg +17.61% since 06/06/19 +12.94% since 06/06/19 +20.25% since 06/06/19 +11.27% since 06/06/19 +21.97% since 06/06/19
Low 25.19 on 08/28/19 37.74 on 08/28/19 9.91 on 08/05/19 33.18 on 08/26/19 85.04 on 08/28/19
High 32.65 on 12/06/19 54.52 on 11/07/19 14.84 on 11/20/19 41.25 on 07/31/19 113.66 on 11/05/19
Key Statistics  
Market Capitalization, $K 1,852,648 4,031,340 3,558,361 2,203,405 1,766,379
Shares Outstanding, K 56,952 75,324 289,533 55,924 15,879
Annual Sales 2,507,880,000 3,580,800,000 1,895,910,000 3,759,560,000 1,585,900,000
Annual Net Income 104,460,000 302,800,000 854,220,000 153,460,000 91,700,000
Last Quarter Sales 608,600,000 914,000,000 420,800,000 855,860,000 374,900,000
Last Quarter Net Income 29,090,000 64,200,000 175,880,000 -4,780,000 25,400,000
60-Month Beta 1.37 1.83 1.80 1.18 1.10
Per-Share Information  
Most Recent Earnings 0.52 on 10/22/19 1.14 on 10/30/19 0.61 on 11/07/19 0.56 on 09/25/19 1.82 on 10/23/19
Latest Earnings Date 10/22/19 10/30/19 11/07/19 12/17/19 10/23/19
Most Recent Dividend 0.100 on 12/05/19 0.280 on 11/21/19 0.085 on 11/27/19 0.240 on 09/12/19 0.600 on 10/24/19
Next Ex-Dividends Date 12/05/19 11/21/19 11/27/19 12/12/19 10/24/19
Ratios  
Price/Earnings ttm 14.96 11.06 4.58 15.04 16.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar