Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 26.76 45.38 7.90 37.22 72.04
High 27.10 46.78 8.19 37.50 73.66
Low 26.42 44.85 7.76 35.50 70.14
Last 26.51 44.95 7.82 35.61 70.30
Change +0.46 +0.64 +0.12 -0.39 -0.30
% Change +1.77% +1.44% +1.56% -1.08% -0.42%
Volume 239,252 402,355 772,283 779,783 70,000
20-Day Average Volume 320,390 777,535 1,154,140 659,530 113,270
Previous Close 26.05 44.31 7.70 36.00 70.60
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.84 44.93 7.93 35.78 75.00
20-Day Raw Stochastic 46.75% 41.83% 31.46% 41.09% 10.60%
20-Day Relative Strength 52.93% 55.00% 51.26% 55.25% 46.97%
Weighted Alpha -11.00 -3.70 -44.50 -6.40 -21.00
Today's Opinion 16% Sell Hold 24% Sell 40% Buy 80% Sell
Previous Opinion 16% Sell 16% Sell 40% Sell 56% Buy 80% Sell
Last Month's Opinion 24% Sell 24% Sell 64% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg +7.20% since 06/25/20 +1.77% since 06/25/20 +3.17% since 06/25/20 -3.57% since 06/25/20 -1.24% since 06/25/20
Low 23.96 on 06/26/20 43.84 on 06/26/20 7.32 on 06/26/20 33.92 on 06/26/20 68.32 on 06/26/20
High 27.10 on 07/02/20 46.78 on 07/02/20 8.19 on 07/02/20 38.19 on 06/30/20 74.10 on 06/30/20
1-Month  
%Chg -0.79% since 06/02/20 +5.94% since 06/02/20 +3.58% since 06/02/20 +14.17% since 06/02/20 -6.03% since 06/02/20
Low 23.49 on 06/15/20 41.33 on 06/15/20 7.26 on 06/25/20 31.62 on 06/11/20 68.32 on 06/26/20
High 29.95 on 06/05/20 49.99 on 06/08/20 9.04 on 06/08/20 41.33 on 06/09/20 87.00 on 06/08/20
3-Month  
%Chg +15.36% since 04/02/20 +45.14% since 04/02/20 +4.69% since 04/02/20 +47.45% since 04/02/20 +10.85% since 04/02/20
Low 20.91 on 05/14/20 28.26 on 04/03/20 5.56 on 05/15/20 22.29 on 04/21/20 56.82 on 05/14/20
High 29.95 on 06/05/20 49.99 on 06/08/20 9.21 on 04/09/20 41.33 on 06/09/20 87.00 on 06/08/20
6-Month  
%Chg -16.32% since 01/02/20 -21.20% since 01/02/20 -31.34% since 01/02/20 -14.62% since 01/02/20 -36.79% since 01/02/20
Low 16.78 on 03/23/20 22.25 on 03/18/20 5.56 on 05/15/20 19.28 on 03/18/20 54.54 on 03/20/20
High 34.11 on 02/05/20 58.78 on 01/17/20 13.12 on 01/22/20 41.75 on 01/17/20 112.00 on 02/20/20
Key Statistics  
Market Capitalization, $K 1,505,026 3,374,217 2,089,340 1,996,546 1,110,036
Shares Outstanding, K 56,772 75,066 267,179 56,067 15,790
Annual Sales 2,430,620,000 3,789,900,000 1,790,790,000 3,059,120,000 1,514,100,000
Annual Net Income 100,970,000 362,100,000 744,600,000 78,800,000 62,000,000
Last Quarter Sales 602,920,000 923,400,000 318,650,000 611,630,000 369,300,000
Last Quarter Net Income 32,420,000 80,700,000 122,270,000 16,180,000 29,100,000
60-Month Beta 1.16 1.81 1.01 1.26 1.13
Per-Share Information  
Most Recent Earnings 0.50 on 02/04/20 1.11 on 05/01/20 0.45 on 05/06/20 0.49 on 06/25/20 1.90 on 04/20/20
Latest Earnings Date 07/28/20 07/29/20 07/29/20 06/25/20 07/22/20
Most Recent Dividend 0.100 on 06/04/20 0.280 on 05/21/20 0.010 on 05/28/20 0.240 on 06/12/20 0.670 on 04/23/20
Next Ex-Dividends Date 06/04/20 05/21/20 05/28/20 09/14/20 04/23/20
Ratios  
Price/Earnings ttm 13.57 10.16 3.28 15.13 10.22
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar