Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | AMBP | CENX |
| Company | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.18 | 107.91 | 89.25 | 3.97 | 17.44 |
| High | 58.74 | 109.00 | 90.40 | 3.99 | 17.66 |
| Low | 58.12 | 107.91 | 89.21 | 3.94 | 17.40 |
| Last | 58.61 | 108.89 | 90.36 | 3.96 | 17.49 |
| Change | +0.61 | +1.30 | +0.70 | -0.03 | +0.09 |
| % Change | +1.05% | +1.21% | +0.78% | -0.75% | +0.52% |
| Volume | 35,411 | 13,119 | 39,747 | 87,756 | 80,415 |
| 20-Day Average Volume | 691,792 | 219,041 | 509,598 | 1,546,922 | 1,435,613 |
| Previous Close | 58.00 | 107.59 | 89.66 | 3.99 | 17.40 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.04 | 106.86 | 86.56 | 3.71 | 17.29 |
| 20-Day Raw Stochastic | 86.61% | 76.33% | 56.43% | 76.09% | 62.85% |
| 20-Day Relative Strength | 64.42% | 57.09% | 59.71% | 62.01% | 61.05% |
| Weighted Alpha | +63.66 | +84.98 | +25.19 | +11.10 | +139.70 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/30/24 | +2.86% since 04/30/24 | +0.74% since 04/30/24 | unch since 04/30/24 | +0.52% since 04/30/24 |
| Low | 55.63 on 05/02/24 | 100.75 on 05/01/24 | 86.68 on 05/01/24 | 3.92 on 05/01/24 | 15.41 on 05/01/24 |
| High | 58.74 on 05/07/24 | 109.00 on 05/07/24 | 91.00 on 05/06/24 | 4.05 on 05/06/24 | 17.74 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.49% since 04/05/24 | -4.25% since 04/05/24 | +2.33% since 04/05/24 | +13.51% since 04/05/24 | +4.43% since 04/05/24 |
| Low | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 | 15.41 on 05/01/24 |
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 3-Month | |||||
| %Chg | +19.25% since 02/07/24 | +23.82% since 02/07/24 | +10.19% since 02/07/24 | +8.82% since 02/07/24 | +68.18% since 02/07/24 |
| Low | 47.46 on 02/22/24 | 87.12 on 02/13/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 |
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +50.92% since 11/07/23 | +45.16% since 11/07/23 | +27.27% since 11/07/23 | +10.64% since 11/07/23 | +167.90% since 11/07/23 |
| Low | 37.54 on 11/09/23 | 74.91 on 11/08/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 | 6.25 on 11/09/23 |
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,588,626 | 6,501,017 | 6,313,141 | 2,384,380 | 1,612,980 |
| Shares Outstanding, K | 113,597 | 60,424 | 70,412 | 597,589 | 92,700 |
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 | 489,500,000 |
| Last Quarter Net Income | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 | 246,800,000 |
| 60-Month Beta | 1.08 | 1.55 | 1.51 | 0.65 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/13/24 | 06/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 22.71 | 13.36 | 32.83 | 0.00 |