Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | ||
| Company | Mueller Industries | Esab Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.48 | 103.77 | 81.84 | ||
| High | 72.55 | 106.05 | 83.36 | ||
| Low | 70.54 | 102.71 | 80.99 | ||
| Last | 70.94 | 103.30 | 81.24 | ||
| Change | -0.28 | -0.51 | -0.34 | ||
| % Change | -0.39% | -0.49% | -0.42% | ||
| Volume | 1,008,800 | 239,300 | 433,700 | ||
| 20-Day Average Volume | 651,140 | 211,780 | 422,695 | ||
| Previous Close | 71.22 | 103.81 | 81.58 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.31 | 99.91 | 81.31 | ||
| 20-Day Raw Stochastic | 75.10% | 75.63% | 47.39% | ||
| 20-Day Relative Strength | 58.55% | 57.56% | 49.02% | ||
| Weighted Alpha | +91.88 | +41.23 | +8.03 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 09/11/24 | +6.95% since 09/11/24 | +2.87% since 09/11/24 | ||
| Low | 66.79 on 09/12/24 | 95.91 on 09/12/24 | 78.18 on 09/12/24 | ||
| High | 72.55 on 09/18/24 | 106.05 on 09/18/24 | 83.36 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +3.62% since 08/16/24 | +3.10% since 08/16/24 | -2.13% since 08/16/24 | ||
| Low | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 76.75 on 09/11/24 | ||
| High | 72.83 on 09/03/24 | 106.57 on 08/26/24 | 86.23 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +28.56% since 06/18/24 | +8.25% since 06/18/24 | -1.35% since 06/18/24 | ||
| Low | 54.31 on 06/21/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | ||
| High | 72.83 on 09/03/24 | 106.57 on 08/26/24 | 90.49 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +35.72% since 03/18/24 | +0.96% since 03/18/24 | -3.90% since 03/18/24 | ||
| Low | 50.85 on 04/16/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | ||
| High | 72.83 on 09/03/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,090,379 | 6,272,615 | 5,744,211 | ||
| Shares Outstanding, K | 113,597 | 60,424 | 70,412 | ||
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | ||
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | ||
| Last Quarter Sales | 997,750,000 | 707,050,000 | 1,182,300,000 | ||
| Last Quarter Net Income | 160,170,000 | 82,910,000 | 96,200,000 | ||
| 60-Month Beta | 1.03 | 1.42 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 09/06/24 | 0.080 on 06/28/24 | 0.340 on 08/20/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 09/27/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 21.35 | 12.76 | ||