Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mueller Industries (MLI)

Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 73.46 105.51 83.73    
High 73.83 106.06 83.73    
Low 73.04 104.28 82.40    
Last 73.86 104.85 83.03    
Change +0.20 -1.08 -1.12    
% Change +0.27% -1.02% -1.33%    
Volume 222,592 26,046 60,045    
20-Day Average Volume 622,061 212,729 412,533    
Previous Close 73.66 105.93 84.15    
Industry Metal Production & Fabrication Metal Production & Fabrication Metal Production & Fabrication    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.70 100.38 81.36    
20-Day Raw Stochastic 96.51% 86.18% 63.84%    
20-Day Relative Strength 63.27% 58.72% 52.64%    
Weighted Alpha +101.55 +43.87 +10.88    
Today's Opinion 100% Buy 72% Buy 48% Sell    
Previous Opinion 100% Buy 72% Buy 16% Sell    
Last Month's Opinion 100% Buy 40% Buy 16% Buy    
Performance  
5-Days  
%Chg +4.65% since 09/13/24 +5.92% since 09/13/24 +3.80% since 09/13/24    
Low 69.66 on 09/16/24 99.36 on 09/16/24 79.85 on 09/16/24    
High 73.83 on 09/20/24 106.13 on 09/19/24 84.16 on 09/19/24    
1-Month  
%Chg +8.32% since 08/20/24 +6.18% since 08/20/24 +1.19% since 08/20/24    
Low 65.24 on 09/11/24 93.15 on 09/11/24 76.75 on 09/11/24    
High 73.83 on 09/20/24 106.57 on 08/26/24 86.23 on 08/26/24    
3-Month  
%Chg +32.63% since 06/20/24 +8.72% since 06/20/24 +1.42% since 06/20/24    
Low 54.31 on 06/21/24 88.54 on 08/02/24 76.75 on 09/11/24    
High 73.83 on 09/20/24 106.57 on 08/26/24 90.49 on 07/31/24    
6-Month  
%Chg +39.71% since 03/20/24 -1.68% since 03/20/24 -4.23% since 03/20/24    
Low 50.85 on 04/16/24 88.54 on 08/02/24 76.75 on 09/11/24    
High 73.83 on 09/20/24 114.77 on 04/08/24 94.71 on 04/30/24    
Key Statistics  
Market Capitalization, $K 8,367,556 6,400,713 5,925,170    
Shares Outstanding, K 113,597 60,424 70,412    
Annual Sales 3,420,350,000 2,774,770,000 4,769,000,000    
Annual Net Income 602,900,000 205,290,000 394,100,000    
Last Quarter Sales 997,750,000 707,050,000 1,182,300,000    
Last Quarter Net Income 160,170,000 82,910,000 96,200,000    
60-Month Beta 1.03 1.42 1.44    
Per-Share Information  
Most Recent Earnings 1.41 on 07/23/24 1.32 on 08/02/24 1.63 on 07/31/24    
Latest Earnings Date 10/22/24 11/06/24 11/06/24    
Most Recent Dividend 0.200 on 09/06/24 0.080 on 06/28/24 0.340 on 08/20/24    
Next Ex-Dividends Date 09/06/24 09/27/24 08/20/24    
Ratios  
Price/Earnings ttm 14.66 21.84 12.85    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar