Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | ||
| Company | Mueller Industries | Esab Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.46 | 105.51 | 83.73 | ||
| High | 73.83 | 106.06 | 83.73 | ||
| Low | 73.04 | 104.28 | 82.40 | ||
| Last | 73.86 | 104.85 | 83.03 | ||
| Change | +0.20 | -1.08 | -1.12 | ||
| % Change | +0.27% | -1.02% | -1.33% | ||
| Volume | 222,592 | 26,046 | 60,045 | ||
| 20-Day Average Volume | 622,061 | 212,729 | 412,533 | ||
| Previous Close | 73.66 | 105.93 | 84.15 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.70 | 100.38 | 81.36 | ||
| 20-Day Raw Stochastic | 96.51% | 86.18% | 63.84% | ||
| 20-Day Relative Strength | 63.27% | 58.72% | 52.64% | ||
| Weighted Alpha | +101.55 | +43.87 | +10.88 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 09/13/24 | +5.92% since 09/13/24 | +3.80% since 09/13/24 | ||
| Low | 69.66 on 09/16/24 | 99.36 on 09/16/24 | 79.85 on 09/16/24 | ||
| High | 73.83 on 09/20/24 | 106.13 on 09/19/24 | 84.16 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +8.32% since 08/20/24 | +6.18% since 08/20/24 | +1.19% since 08/20/24 | ||
| Low | 65.24 on 09/11/24 | 93.15 on 09/11/24 | 76.75 on 09/11/24 | ||
| High | 73.83 on 09/20/24 | 106.57 on 08/26/24 | 86.23 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +32.63% since 06/20/24 | +8.72% since 06/20/24 | +1.42% since 06/20/24 | ||
| Low | 54.31 on 06/21/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | ||
| High | 73.83 on 09/20/24 | 106.57 on 08/26/24 | 90.49 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +39.71% since 03/20/24 | -1.68% since 03/20/24 | -4.23% since 03/20/24 | ||
| Low | 50.85 on 04/16/24 | 88.54 on 08/02/24 | 76.75 on 09/11/24 | ||
| High | 73.83 on 09/20/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,367,556 | 6,400,713 | 5,925,170 | ||
| Shares Outstanding, K | 113,597 | 60,424 | 70,412 | ||
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | ||
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | ||
| Last Quarter Sales | 997,750,000 | 707,050,000 | 1,182,300,000 | ||
| Last Quarter Net Income | 160,170,000 | 82,910,000 | 96,200,000 | ||
| 60-Month Beta | 1.03 | 1.42 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | ||
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.200 on 09/06/24 | 0.080 on 06/28/24 | 0.340 on 08/20/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 09/27/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.66 | 21.84 | 12.85 | ||