Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | ||
| Company | Mueller Industries | Esab Corp | Timken Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.32 | 109.61 | 89.18 | ||
| High | 58.80 | 111.85 | 90.02 | ||
| Low | 57.74 | 109.16 | 89.10 | ||
| Last | 58.35 | 109.41 | 89.82 | ||
| Change | -0.30 | -0.66 | -0.19 | ||
| % Change | -0.51% | -0.60% | -0.21% | ||
| Volume | 271,423 | 327,360 | 272,879 | ||
| 20-Day Average Volume | 699,377 | 249,218 | 520,901 | ||
| Previous Close | 58.65 | 110.07 | 90.01 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.39 | 106.89 | 86.72 | ||
| 20-Day Raw Stochastic | 85.70% | 78.60% | 55.35% | ||
| 20-Day Relative Strength | 63.61% | 57.58% | 59.17% | ||
| Weighted Alpha | +63.35 | +86.29 | +24.96 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 05/01/24 | +7.93% since 05/01/24 | +2.59% since 05/01/24 | ||
| Low | 55.63 on 05/02/24 | 101.40 on 05/02/24 | 87.20 on 05/02/24 | ||
| High | 59.33 on 05/07/24 | 111.85 on 05/08/24 | 91.25 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +8.02% since 04/08/24 | -4.02% since 04/08/24 | +1.73% since 04/08/24 | ||
| Low | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | ||
| High | 59.59 on 04/24/24 | 114.58 on 04/09/24 | 94.71 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +18.10% since 02/08/24 | +22.89% since 02/08/24 | +11.25% since 02/08/24 | ||
| Low | 47.46 on 02/22/24 | 87.12 on 02/13/24 | 79.15 on 02/13/24 | ||
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +54.30% since 11/08/23 | +45.58% since 11/08/23 | +26.65% since 11/08/23 | ||
| Low | 37.54 on 11/09/23 | 75.24 on 11/09/23 | 70.15 on 11/13/23 | ||
| High | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,662,465 | 6,650,868 | 6,337,785 | ||
| Shares Outstanding, K | 113,597 | 60,424 | 70,412 | ||
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | ||
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | ||
| Last Quarter Sales | 849,650,000 | 689,740,000 | 1,190,300,000 | ||
| Last Quarter Net Income | 138,360,000 | 59,950,000 | 103,500,000 | ||
| 60-Month Beta | 1.08 | 1.55 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | ||
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 23.29 | 13.38 | ||