Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Marketaxess Holdings (MKTX)

Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE Arca
Open 259.18 218.00 162.81 72.65 213.65
High 264.10 218.36 163.27 73.63 213.72
Low 257.07 214.94 161.14 72.31 208.16
Last 259.83 216.30 161.22 72.90 210.66
Change +1.45 -1.88 -1.59 +0.20 -2.99
% Change +0.56% -0.86% -0.98% +0.28% -1.40%
Volume 465,000 1,868,400 2,917,100 2,330,300 597,000
20-Day Average Volume 346,045 2,056,220 2,451,815 2,256,895 696,945
Previous Close 258.38 218.18 162.81 72.70 213.65
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 248.11 215.16 160.96 71.86 210.42
20-Day Raw Stochastic 87.86% 67.33% 63.11% 71.56% 55.91%
20-Day Relative Strength 67.54% 58.75% 62.97% 65.13% 59.98%
Weighted Alpha +25.46 +7.80 +47.50 +51.24 +35.24
Today's Opinion 88% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 8% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +1.73% since 09/11/24 -1.05% since 09/11/24 +0.77% since 09/11/24 +1.14% since 09/11/24 -0.51% since 09/11/24
Low 252.46 on 09/12/24 214.94 on 09/18/24 159.63 on 09/12/24 71.74 on 09/12/24 208.16 on 09/18/24
High 264.10 on 09/18/24 219.49 on 09/16/24 163.27 on 09/18/24 73.69 on 09/16/24 215.23 on 09/17/24
1-Month  
%Chg +11.04% since 08/16/24 +4.05% since 08/16/24 +2.99% since 08/16/24 +4.40% since 08/16/24 +3.80% since 08/16/24
Low 228.94 on 08/21/24 206.44 on 08/23/24 156.23 on 08/19/24 69.60 on 08/20/24 202.98 on 08/19/24
High 264.10 on 09/18/24 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24
3-Month  
%Chg +32.83% since 06/18/24 +10.06% since 06/18/24 +18.21% since 06/18/24 +23.58% since 06/18/24 +24.36% since 06/18/24
Low 192.42 on 06/25/24 192.10 on 06/26/24 134.78 on 06/20/24 58.35 on 06/20/24 166.88 on 07/09/24
High 264.10 on 09/18/24 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24
6-Month  
%Chg +18.39% since 03/18/24 -1.18% since 03/18/24 +19.96% since 03/18/24 +20.92% since 03/18/24 +14.68% since 03/18/24
Low 192.42 on 06/25/24 190.70 on 06/18/24 124.34 on 05/02/24 58.10 on 04/25/24 166.13 on 06/17/24
High 264.10 on 09/18/24 221.09 on 09/09/24 163.71 on 09/06/24 74.17 on 09/04/24 216.14 on 08/27/24
Key Statistics  
Market Capitalization, $K 9,791,825 78,558,976 93,385,376 41,817,544 22,466,150
Shares Outstanding, K 37,897 360,065 573,585 575,207 105,154
Annual Sales 752,550,000 5,578,900,000 7,988,000,000 6,064,000,000 3,773,500,000
Annual Net Income 258,060,000 3,226,200,000 2,368,000,000 1,059,000,000 761,400,000
Last Quarter Sales 197,660,000 1,532,500,000 2,317,000,000 1,792,000,000 974,000,000
Last Quarter Net Income 64,940,000 883,200,000 632,000,000 222,000,000 140,400,000
60-Month Beta 1.07 0.55 1.08 0.95 0.67
Per-Share Information  
Most Recent Earnings 1.72 on 08/06/24 2.56 on 07/24/24 1.52 on 08/01/24 0.69 on 07/25/24 2.15 on 08/02/24
Latest Earnings Date 10/23/24 10/23/24 11/07/24 10/16/24 11/01/24
Most Recent Dividend 0.740 on 08/21/24 1.150 on 09/09/24 0.450 on 09/16/24 0.240 on 09/13/24 0.630 on 08/30/24
Next Ex-Dividends Date 08/21/24 09/09/24 09/16/24 09/13/24 08/30/24
Ratios  
Price/Earnings ttm 37.32 22.58 27.96 26.65 25.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar