Marketaxess Holdings (MKTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKTX | CME | ICE | NDAQ | CBOE |
| Company | Marketaxess Holdings | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 262.42 | 216.54 | 162.18 | 73.78 | 209.90 |
| High | 263.46 | 217.11 | 162.39 | 74.18 | 210.74 |
| Low | 255.46 | 215.06 | 158.14 | 73.25 | 206.30 |
| Last | 258.47 | 215.55 | 158.63 | 74.22 | 207.24 |
| Change | -1.36 | -0.75 | -2.59 | +1.32 | -3.42 |
| % Change | -0.52% | -0.35% | -1.61% | +1.81% | -1.62% |
| Volume | 207,385 | 798,946 | 2,252,180 | 1,199,017 | 316,169 |
| 20-Day Average Volume | 339,908 | 2,046,645 | 2,447,255 | 2,236,025 | 678,438 |
| Previous Close | 259.83 | 216.30 | 161.22 | 72.90 | 210.66 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 249.38 | 215.47 | 160.97 | 72.05 | 210.40 |
| 20-Day Raw Stochastic | 81.67% | 61.86% | 14.58% | 95.78% | 22.32% |
| 20-Day Relative Strength | 65.40% | 57.22% | 53.74% | 68.44% | 53.91% |
| Weighted Alpha | +24.28 | +7.25 | +43.82 | +54.34 | +31.53 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 09/12/24 | -0.83% since 09/12/24 | -1.75% since 09/12/24 | +1.94% since 09/12/24 | -1.54% since 09/12/24 |
| Low | 253.91 on 09/13/24 | 214.94 on 09/18/24 | 158.20 on 09/19/24 | 72.03 on 09/17/24 | 206.32 on 09/19/24 |
| High | 264.10 on 09/18/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 74.04 on 09/19/24 | 215.23 on 09/17/24 |
| 1-Month | |||||
| %Chg | +9.72% since 08/19/24 | +3.17% since 08/19/24 | +0.67% since 08/19/24 | +5.73% since 08/19/24 | +0.93% since 08/19/24 |
| Low | 228.94 on 08/21/24 | 206.44 on 08/23/24 | 156.49 on 08/20/24 | 69.60 on 08/20/24 | 203.51 on 08/20/24 |
| High | 264.10 on 09/18/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 |
| 3-Month | |||||
| %Chg | +31.93% since 06/18/24 | +9.65% since 06/18/24 | +16.09% since 06/18/24 | +25.41% since 06/18/24 | +21.89% since 06/18/24 |
| Low | 192.42 on 06/25/24 | 192.10 on 06/26/24 | 134.78 on 06/20/24 | 58.35 on 06/20/24 | 166.88 on 07/09/24 |
| High | 264.10 on 09/18/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/19/24 | -0.40% since 03/19/24 | +16.84% since 03/19/24 | +18.44% since 03/19/24 | +12.51% since 03/19/24 |
| Low | 192.42 on 06/25/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 264.10 on 09/18/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.17 on 09/04/24 | 216.14 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,846,775 | 77,882,064 | 92,473,376 | 41,932,592 | 22,151,740 |
| Shares Outstanding, K | 37,897 | 360,065 | 573,585 | 575,207 | 105,154 |
| Annual Sales | 752,550,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 258,060,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 197,660,000 | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 974,000,000 |
| Last Quarter Net Income | 64,940,000 | 883,200,000 | 632,000,000 | 222,000,000 | 140,400,000 |
| 60-Month Beta | 1.07 | 0.55 | 1.08 | 0.95 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 08/06/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 2.15 on 08/02/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 11/07/24 | 10/16/24 | 11/01/24 |
| Most Recent Dividend | 0.740 on 08/21/24 | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | 08/21/24 | 09/09/24 | 12/16/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.23 | 22.54 | 28.12 | 26.44 | 25.37 |