Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | ZTS | TAK | NBIX | UTHR |
| Company | Merck Kgaa | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 161.4360 | 163.10 | 13.29 | 143.79 | 255.10 |
| High | 163.2020 | 169.99 | 13.31 | 144.09 | 260.34 |
| Low | 158.4070 | 161.38 | 13.21 | 139.63 | 253.93 |
| Last | 158.4070 | 167.23 | 13.27 | 139.83 | 258.13 |
| Change | +4.3020 | +8.73 | +0.08 | -3.20 | +2.99 |
| % Change | +2.79% | +5.51% | +0.61% | -2.24% | +1.17% |
| Volume | 107 | 5,322,320 | 1,033,508 | 873,330 | 698,007 |
| 20-Day Average Volume | 225 | 4,554,934 | 1,641,953 | 780,786 | 531,818 |
| Previous Close | 154.1050 | 158.50 | 13.19 | 143.03 | 255.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.2530 | 156.59 | 13.31 | 136.75 | 237.70 |
| 20-Day Raw Stochastic | 34.27% | 90.91% | 35.06% | 69.88% | 94.82% |
| 20-Day Relative Strength | 45.68% | 53.55% | 41.48% | 54.92% | 66.23% |
| Weighted Alpha | -12.13 | -11.00 | -20.93 | +45.11 | +24.27 |
| Today's Opinion | 56% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 04/25/24 | +9.35% since 04/25/24 | +1.57% since 04/25/24 | +2.12% since 04/25/24 | +9.68% since 04/25/24 |
| Low | 154.1050 on 05/01/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 166.5200 on 04/26/24 | 169.99 on 05/02/24 | 13.31 on 05/02/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
| 1-Month | |||||
| %Chg | -6.41% since 04/02/24 | +1.63% since 04/02/24 | -2.03% since 04/02/24 | +2.13% since 04/02/24 | +13.22% since 04/02/24 |
| Low | 152.0500 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
| High | 173.1920 on 04/03/24 | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
| 3-Month | |||||
| %Chg | -1.60% since 02/02/24 | -11.29% since 02/02/24 | -7.04% since 02/02/24 | -0.75% since 02/02/24 | +21.26% since 02/02/24 |
| Low | 152.0500 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 180.6800 on 03/22/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | +4.56% since 11/02/23 | +4.22% since 11/02/23 | -4.29% since 11/02/23 | +24.06% since 11/02/23 | +13.41% since 11/02/23 |
| Low | 144.7250 on 12/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 181.5450 on 11/21/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,916,838 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
| Shares Outstanding, K | 129,242 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 22,720,720,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | 3,056,420,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 5,627,630,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | 632,200,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 0.97 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 03/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 29.93 | 6.71 | 56.83 | 11.81 |