Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | ZTS | TAK | CTLT | UTHR |
| Company | Merck Kgaa | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 187.6650 | 198.23 | 14.82 | 60.35 | 345.46 |
| High | 187.6650 | 200.33 | 14.88 | 60.35 | 348.88 |
| Low | 187.6650 | 196.73 | 14.82 | 60.22 | 344.47 |
| Last | 187.6650 | 197.26 | 14.86 | 60.24 | 347.98 |
| Change | +4.6650 | +0.78 | +0.04 | -0.08 | +5.39 |
| % Change | +2.55% | +0.40% | +0.27% | -0.13% | +1.57% |
| Volume | 13 | 496,915 | 343,706 | 674,376 | 101,100 |
| 20-Day Average Volume | 156 | 1,644,085 | 1,560,204 | 1,574,593 | 367,186 |
| Previous Close | 183.0000 | 196.48 | 14.82 | 60.32 | 342.59 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.8819 | 188.07 | 14.88 | 60.04 | 348.57 |
| 20-Day Raw Stochastic | 26.57% | 85.71% | 45.24% | 54.95% | 27.35% |
| 20-Day Relative Strength | 51.73% | 68.80% | 59.72% | 60.05% | 54.06% |
| Weighted Alpha | +13.53 | +16.17 | -0.31 | +34.64 | +62.40 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 09/12/24 | +3.47% since 09/12/24 | +0.20% since 09/12/24 | +1.01% since 09/12/24 | +1.24% since 09/12/24 |
| Low | 183.0000 on 09/18/24 | 190.13 on 09/13/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 193.0000 on 09/13/24 | 200.19 on 09/19/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | -1.23% since 08/19/24 | +6.97% since 08/19/24 | +0.88% since 08/19/24 | +1.48% since 08/19/24 | -0.93% since 08/19/24 |
| Low | 183.0000 on 09/18/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 59.04 on 08/21/24 | 337.52 on 09/13/24 |
| High | 200.5600 on 08/30/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | +1.35% since 06/18/24 | +16.31% since 06/18/24 | +17.21% since 06/18/24 | +9.48% since 06/18/24 | +12.84% since 06/18/24 |
| Low | 156.7500 on 07/22/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 200.5600 on 08/30/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | +9.75% since 03/19/24 | +14.09% since 03/19/24 | +3.05% since 03/19/24 | +7.76% since 03/19/24 | +44.25% since 03/19/24 |
| Low | 152.0500 on 04/22/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 200.5600 on 08/30/24 | 200.19 on 09/19/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,651,288 | 89,652,840 | 46,902,880 | 10,916,714 | 15,195,919 |
| Shares Outstanding, K | 129,242 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 22,720,720,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | 3,056,420,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 5,763,570,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | 653,680,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | 0.96 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.92 | 35.33 | 9.46 | 0.00 | 15.86 |