Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merck Kgaa (MKGAF)

Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NASDAQ
Open 187.6650 198.23 14.82 60.35 345.46
High 187.6650 200.33 14.88 60.35 348.88
Low 187.6650 196.73 14.82 60.22 344.47
Last 187.6650 197.26 14.86 60.24 347.98
Change +4.6650 +0.78 +0.04 -0.08 +5.39
% Change +2.55% +0.40% +0.27% -0.13% +1.57%
Volume 13 496,915 343,706 674,376 101,100
20-Day Average Volume 156 1,644,085 1,560,204 1,574,593 367,186
Previous Close 183.0000 196.48 14.82 60.32 342.59
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 189.8819 188.07 14.88 60.04 348.57
20-Day Raw Stochastic 26.57% 85.71% 45.24% 54.95% 27.35%
20-Day Relative Strength 51.73% 68.80% 59.72% 60.05% 54.06%
Weighted Alpha +13.53 +16.17 -0.31 +34.64 +62.40
Today's Opinion 88% Buy 88% Buy 72% Buy 96% Buy 88% Buy
Previous Opinion 88% Buy 88% Buy 72% Buy 96% Buy 88% Buy
Last Month's Opinion 100% Buy 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +1.59% since 09/12/24 +3.47% since 09/12/24 +0.20% since 09/12/24 +1.01% since 09/12/24 +1.24% since 09/12/24
Low 183.0000 on 09/18/24 190.13 on 09/13/24 14.66 on 09/13/24 59.51 on 09/13/24 337.52 on 09/13/24
High 193.0000 on 09/13/24 200.19 on 09/19/24 14.94 on 09/17/24 60.50 on 09/17/24 353.63 on 09/17/24
1-Month  
%Chg -1.23% since 08/19/24 +6.97% since 08/19/24 +0.88% since 08/19/24 +1.48% since 08/19/24 -0.93% since 08/19/24
Low 183.0000 on 09/18/24 180.18 on 08/23/24 14.66 on 09/13/24 59.04 on 08/21/24 337.52 on 09/13/24
High 200.5600 on 08/30/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
3-Month  
%Chg +1.35% since 06/18/24 +16.31% since 06/18/24 +17.21% since 06/18/24 +9.48% since 06/18/24 +12.84% since 06/18/24
Low 156.7500 on 07/22/24 166.45 on 06/26/24 12.57 on 06/20/24 54.55 on 06/20/24 302.71 on 06/20/24
High 200.5600 on 08/30/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
6-Month  
%Chg +9.75% since 03/19/24 +14.09% since 03/19/24 +3.05% since 03/19/24 +7.76% since 03/19/24 +44.25% since 03/19/24
Low 152.0500 on 04/22/24 144.80 on 04/22/24 12.57 on 06/20/24 53.51 on 05/29/24 221.53 on 04/01/24
High 200.5600 on 08/30/24 200.19 on 09/19/24 15.08 on 08/23/24 61.20 on 08/30/24 366.08 on 09/03/24
Key Statistics  
Market Capitalization, $K 23,651,288 89,652,840 46,902,880 10,916,714 15,195,919
Shares Outstanding, K 129,242 456,295 3,164,837 180,980 44,356
Annual Sales 22,720,720,000 8,544,000,000 29,419,960,000 4,381,000,000 2,327,500,000
Annual Net Income 3,056,420,000 2,344,000,000 994,060,000 -1,043,000,000 984,800,000
Last Quarter Sales 5,763,570,000 2,361,000,000 7,731,140,000 1,301,000,000 714,900,000
Last Quarter Net Income 653,680,000 624,000,000 609,590,000 23,000,000 278,100,000
60-Month Beta 0.96 0.88 0.54 1.15 0.57
Per-Share Information  
Most Recent Earnings 1.51 on 08/01/24 1.56 on 08/06/24 0.56 on 07/31/24 0.65 on 08/29/24 5.85 on 07/31/24
Latest Earnings Date 08/08/24 11/07/24 10/24/24 09/03/24 11/06/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 25.92 35.33 9.46 0.00 15.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar