Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | ZTS | TAK | CTLT | UTHR |
| Company | Merck Kgaa | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 183.6300 | 196.80 | 14.87 | 60.35 | 344.57 |
| High | 188.6700 | 198.39 | 14.94 | 60.47 | 347.57 |
| Low | 183.0000 | 194.37 | 14.77 | 60.12 | 342.03 |
| Last | 183.0000 | 196.48 | 14.82 | 60.32 | 342.59 |
| Change | -0.7500 | +0.77 | -0.03 | -0.03 | -2.43 |
| % Change | -0.41% | +0.39% | -0.20% | -0.05% | -0.70% |
| Volume | 72 | 1,984,583 | 1,568,921 | 2,431,479 | 264,431 |
| 20-Day Average Volume | 159 | 1,684,194 | 1,655,391 | 1,631,560 | 395,697 |
| Previous Close | 183.7500 | 195.71 | 14.85 | 60.35 | 345.02 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.9986 | 187.35 | 14.89 | 59.99 | 348.88 |
| 20-Day Raw Stochastic | 0.00% | 89.51% | 38.10% | 59.16% | 17.75% |
| 20-Day Relative Strength | 48.98% | 67.91% | 59.07% | 60.50% | 52.48% |
| Weighted Alpha | +9.58 | +15.48 | -0.59 | +34.74 | +60.63 |
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 72% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 09/10/24 | +3.42% since 09/11/24 | unch since 09/11/24 | +1.16% since 09/11/24 | -1.04% since 09/11/24 |
| Low | 183.0000 on 09/18/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 59.51 on 09/13/24 | 337.52 on 09/13/24 |
| High | 193.0000 on 09/13/24 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 60.50 on 09/17/24 | 353.63 on 09/17/24 |
| 1-Month | |||||
| %Chg | -3.58% since 08/15/24 | +6.95% since 08/16/24 | +2.21% since 08/16/24 | +1.29% since 08/16/24 | +6.73% since 08/16/24 |
| Low | 183.0000 on 09/18/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 59.04 on 08/21/24 | 327.96 on 08/19/24 |
| High | 200.5600 on 08/30/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -1.17% since 06/18/24 | +15.81% since 06/18/24 | +16.97% since 06/18/24 | +9.53% since 06/18/24 | +11.94% since 06/18/24 |
| Low | 156.7500 on 07/22/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 54.55 on 06/20/24 | 302.71 on 06/20/24 |
| High | 200.5600 on 08/30/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | +7.33% since 03/18/24 | +15.11% since 03/18/24 | +1.79% since 03/18/24 | +7.79% since 03/18/24 | +46.42% since 03/18/24 |
| Low | 152.0500 on 04/22/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 53.51 on 05/29/24 | 221.53 on 04/01/24 |
| High | 200.5600 on 08/30/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 61.20 on 08/30/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,748,218 | 89,301,504 | 46,997,832 | 10,922,142 | 15,303,704 |
| Shares Outstanding, K | 129,242 | 456,295 | 3,164,837 | 180,980 | 44,356 |
| Annual Sales | 22,720,720,000 | 8,544,000,000 | 29,419,960,000 | 4,381,000,000 | 2,327,500,000 |
| Annual Net Income | 3,056,420,000 | 2,344,000,000 | 994,060,000 | -1,043,000,000 | 984,800,000 |
| Last Quarter Sales | 5,763,570,000 | 2,361,000,000 | 7,731,140,000 | 1,301,000,000 | 714,900,000 |
| Last Quarter Net Income | 653,680,000 | 624,000,000 | 609,590,000 | 23,000,000 | 278,100,000 |
| 60-Month Beta | 0.96 | 0.88 | 0.54 | 1.15 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.65 on 08/29/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 10/24/24 | 09/03/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 35.06 | 9.43 | 0.00 | 15.85 |