Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merck Kgaa (MKGAF)

Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 183.6300 196.80 176.60 9.02 1.3100
High 188.6700 198.39 181.22 9.02 1.3200
Low 183.0000 194.37 175.71 8.69 1.2500
Last 183.0000 196.48 179.20 8.74 1.2600
Change -0.7500 +0.77 +7.05 -0.16 -0.0400
% Change -0.41% +0.39% +4.10% -1.80% -3.08%
Volume 100 1,993,800 5,316,900 560,900 634,400
20-Day Average Volume 160 1,684,655 2,534,020 1,677,760 756,620
Previous Close 183.7500 195.71 172.15 8.90 1.3000
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 189.9986 187.35 172.50 8.87 1.2517
20-Day Raw Stochastic 0.00% 89.51% 87.32% 59.11% 60.00%
20-Day Relative Strength 48.98% 67.91% 55.84% 54.78% 50.08%
Weighted Alpha +9.58 +15.48 +17.10 +25.69 +69.05
Today's Opinion 88% Buy 88% Buy N/A 72% Buy 8% Buy
Previous Opinion 88% Buy 88% Buy N/A 88% Buy 24% Buy
Last Month's Opinion 100% Buy 72% Buy N/A 32% Sell 48% Buy
Performance  
5-Days  
%Chg -2.66% since 09/10/24 +3.42% since 09/11/24 +3.58% since 12/28/18 -5.10% since 09/11/24 +0.80% since 09/11/24
Low 183.0000 on 09/18/24 187.14 on 09/12/24 171.48 on 01/03/19 8.69 on 09/18/24 1.2100 on 09/12/24
High 193.0000 on 09/13/24 198.39 on 09/18/24 181.22 on 01/04/19 9.35 on 09/13/24 1.3400 on 09/13/24
1-Month  
%Chg -3.58% since 08/15/24 +6.95% since 08/16/24 +4.49% since 12/04/18 +23.80% since 08/16/24 +0.80% since 08/16/24
Low 183.0000 on 09/18/24 180.18 on 08/23/24 165.29 on 12/18/18 7.09 on 08/19/24 1.0800 on 09/06/24
High 200.5600 on 08/30/24 198.39 on 09/18/24 181.22 on 01/04/19 9.57 on 08/29/24 1.3800 on 08/27/24
3-Month  
%Chg -1.17% since 06/18/24 +15.81% since 06/18/24 +1.33% since 10/04/18 +24.50% since 06/18/24 +10.53% since 06/18/24
Low 156.7500 on 07/22/24 166.45 on 06/26/24 165.29 on 12/18/18 5.79 on 06/27/24 1.0100 on 06/26/24
High 200.5600 on 08/30/24 198.39 on 09/18/24 182.47 on 11/12/18 9.57 on 08/29/24 1.5195 on 07/17/24
6-Month  
%Chg +7.33% since 03/18/24 +15.11% since 03/18/24 +6.65% since 07/03/18 +44.46% since 03/18/24 +48.24% since 03/18/24
Low 152.0500 on 04/22/24 144.80 on 04/22/24 165.29 on 12/18/18 5.79 on 06/27/24 0.8320 on 03/19/24
High 200.5600 on 08/30/24 198.39 on 09/18/24 182.47 on 11/12/18 9.57 on 08/29/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 23,748,218 89,301,504 54,706,176 6,119,284 239,226
Shares Outstanding, K 129,242 456,295 305,280 687,560 184,020
Annual Sales 22,720,720,000 8,544,000,000 15,160,600,000 7,134,500,000 90,120,000
Annual Net Income 3,056,420,000 2,344,000,000 4,271,500,000 64,200,000 -276,060,000
Last Quarter Sales 5,763,570,000 2,361,000,000 3,871,700,000 1,957,700,000 23,490,000
Last Quarter Net Income 653,680,000 624,000,000 537,200,000 15,980,000 -52,360,000
60-Month Beta 0.96 0.88 0.87 0.50 0.60
Per-Share Information  
Most Recent Earnings 1.51 on 08/01/24 1.56 on 08/06/24 3.64 on 11/01/18 0.02 on 07/30/24 -0.25 on 08/08/24
Latest Earnings Date 08/08/24 11/07/24 02/13/19 08/01/24 11/05/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.168 on 09/06/18 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 09/06/18 06/03/21 N/A
Ratios  
Price/Earnings ttm 26.89 35.06 11.21 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar