Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Merck Kgaa (MKGAF)

Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NASDAQ NASDAQ
Open 187.6650 198.23 176.60 8.93 1.3300
High 187.6650 200.33 181.22 9.01 1.3300
Low 187.6650 192.26 175.71 8.83 1.2500
Last 187.6650 192.49 179.20 8.85 1.3000
Change +4.6650 -3.99 +7.05 +0.11 +0.0400
% Change +2.55% -2.03% +4.10% +1.26% +3.17%
Volume 13 891,086 5,316,900 2,303,926 120,704
20-Day Average Volume 156 1,651,029 2,534,020 1,528,593 733,759
Previous Close 183.0000 196.48 172.15 8.74 1.2600
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 189.8819 188.09 172.50 8.93 1.2522
20-Day Raw Stochastic 26.57% 87.73% 87.32% 53.29% 66.67%
20-Day Relative Strength 51.73% 69.20% 55.84% 56.10% 51.30%
Weighted Alpha +13.53 +16.50 +17.10 +28.14 +72.82
Today's Opinion 88% Buy 88% Buy N/A 72% Buy 8% Buy
Previous Opinion 88% Buy 88% Buy N/A 72% Buy 8% Buy
Last Month's Opinion 100% Buy 72% Buy N/A 40% Sell 32% Buy
Performance  
5-Days  
%Chg +1.59% since 09/12/24 +3.68% since 09/12/24 +3.58% since 12/28/18 -2.74% since 09/12/24 +2.40% since 09/12/24
Low 183.0000 on 09/18/24 190.13 on 09/13/24 171.48 on 01/03/19 8.69 on 09/18/24 1.2300 on 09/16/24
High 193.0000 on 09/13/24 200.19 on 09/19/24 181.22 on 01/04/19 9.35 on 09/13/24 1.3400 on 09/13/24
1-Month  
%Chg -1.23% since 08/19/24 +7.19% since 08/19/24 +4.49% since 12/04/18 +23.40% since 08/19/24 -3.76% since 08/19/24
Low 183.0000 on 09/18/24 180.18 on 08/23/24 165.29 on 12/18/18 7.09 on 08/20/24 1.0800 on 09/06/24
High 200.5600 on 08/30/24 200.19 on 09/19/24 181.22 on 01/04/19 9.57 on 08/29/24 1.3800 on 08/27/24
3-Month  
%Chg +1.35% since 06/18/24 +16.55% since 06/18/24 +1.33% since 10/04/18 +26.21% since 06/18/24 +12.28% since 06/18/24
Low 156.7500 on 07/22/24 166.45 on 06/26/24 165.29 on 12/18/18 5.79 on 06/27/24 1.0100 on 06/26/24
High 200.5600 on 08/30/24 200.19 on 09/19/24 182.47 on 11/12/18 9.57 on 08/29/24 1.5195 on 07/17/24
6-Month  
%Chg +9.75% since 03/19/24 +14.32% since 03/19/24 +6.65% since 07/03/18 +46.20% since 03/19/24 +47.43% since 03/19/24
Low 152.0500 on 04/22/24 144.80 on 04/22/24 165.29 on 12/18/18 5.79 on 06/27/24 0.8400 on 03/27/24
High 200.5600 on 08/30/24 200.19 on 09/19/24 182.47 on 11/12/18 9.57 on 08/29/24 1.9280 on 05/13/24
Key Statistics  
Market Capitalization, $K 23,651,288 89,652,840 54,706,176 6,009,275 231,865
Shares Outstanding, K 129,242 456,295 305,280 687,560 184,020
Annual Sales 22,720,720,000 8,544,000,000 15,160,600,000 7,134,500,000 90,120,000
Annual Net Income 3,056,420,000 2,344,000,000 4,271,500,000 64,200,000 -276,060,000
Last Quarter Sales 5,763,570,000 2,361,000,000 3,871,700,000 1,957,700,000 23,490,000
Last Quarter Net Income 653,680,000 624,000,000 537,200,000 15,980,000 -52,360,000
60-Month Beta 0.96 0.88 0.87 0.50 0.60
Per-Share Information  
Most Recent Earnings 1.51 on 08/01/24 1.56 on 08/06/24 3.64 on 11/01/18 0.02 on 07/30/24 -0.25 on 08/08/24
Latest Earnings Date 08/08/24 11/07/24 02/13/19 08/01/24 11/05/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.168 on 09/06/18 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 07/18/24 09/06/18 06/03/21 N/A
Ratios  
Price/Earnings ttm 25.92 35.33 11.21 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar