Merck Kgaa (MKGAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGAF | SHPG | ZTS | GRFS | JAZZ |
| Company | Merck Kgaa | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 183.6300 | 176.60 | 196.80 | 9.02 | 111.52 |
| High | 188.6700 | 181.22 | 198.23 | 9.02 | 112.09 |
| Low | 183.6300 | 175.71 | 194.37 | 8.73 | 108.99 |
| Last | 183.6300 | 179.20 | 197.74 | 8.76 | 110.38 |
| Change | -0.1200 | +7.05 | +2.03 | -0.14 | -1.17 |
| % Change | -0.07% | +4.10% | +1.04% | -1.57% | -1.05% |
| Volume | 33 | 5,316,900 | 1,240,090 | 377,255 | 291,381 |
| 20-Day Average Volume | 157 | 2,534,020 | 1,634,728 | 1,666,663 | 759,027 |
| Previous Close | 183.7500 | 172.15 | 195.71 | 8.90 | 111.55 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.0301 | 172.50 | 187.42 | 8.87 | 110.94 |
| 20-Day Raw Stochastic | 0.00% | 87.32% | 99.58% | 62.56% | 45.62% |
| 20-Day Relative Strength | 49.34% | 55.84% | 69.33% | 55.71% | 50.54% |
| Weighted Alpha | +10.11 | +17.10 | +16.67 | +27.12 | -14.22 |
| Today's Opinion | 88% Buy | N/A | 88% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 88% Buy | N/A | 88% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 32% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 09/10/24 | +3.58% since 12/28/18 | +4.19% since 09/11/24 | -4.34% since 09/11/24 | +5.12% since 09/11/24 |
| Low | 183.6300 on 09/18/24 | 171.48 on 01/03/19 | 187.14 on 09/12/24 | 8.77 on 09/18/24 | 104.62 on 09/12/24 |
| High | 193.0000 on 09/13/24 | 181.22 on 01/04/19 | 198.02 on 09/18/24 | 9.35 on 09/13/24 | 112.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.25% since 08/15/24 | +4.49% since 12/04/18 | +7.75% since 08/16/24 | +24.79% since 08/16/24 | -0.41% since 08/16/24 |
| Low | 183.6300 on 09/18/24 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.09 on 08/19/24 | 104.42 on 09/11/24 |
| High | 200.5600 on 08/30/24 | 181.22 on 01/04/19 | 198.02 on 09/18/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 3-Month | |||||
| %Chg | -0.83% since 06/18/24 | +1.33% since 10/04/18 | +16.67% since 06/18/24 | +25.50% since 06/18/24 | -1.93% since 06/18/24 |
| Low | 156.7500 on 07/22/24 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 200.5600 on 08/30/24 | 182.47 on 11/12/18 | 198.02 on 09/18/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
| 6-Month | |||||
| %Chg | +7.70% since 03/18/24 | +6.65% since 07/03/18 | +15.97% since 03/18/24 | +45.62% since 03/18/24 | -10.45% since 03/18/24 |
| Low | 152.0500 on 04/22/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
| High | 200.5600 on 08/30/24 | 182.47 on 11/12/18 | 198.02 on 09/18/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,748,218 | 54,706,176 | 89,301,504 | 6,119,284 | 7,034,566 |
| Shares Outstanding, K | 129,242 | 305,280 | 456,295 | 687,560 | 63,062 |
| Annual Sales | 22,720,720,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
| Annual Net Income | 3,056,420,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
| Last Quarter Sales | 5,763,570,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
| Last Quarter Net Income | 653,680,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
| 60-Month Beta | 0.96 | 0.87 | 0.88 | 0.50 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/01/24 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 02/13/19 | 11/07/24 | 08/01/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.89 | 11.21 | 35.06 | 0.00 | 7.18 |