Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | ROP | PH | XYL |
| Company | Middleby Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 141.42 | 247.79 | 530.38 | 550.01 | 130.41 |
| High | 142.56 | 250.09 | 540.29 | 553.45 | 131.71 |
| Low | 140.82 | 247.79 | 526.97 | 550.01 | 129.79 |
| Last | 142.32 | 248.57 | 535.36 | 549.65 | 131.53 |
| Change | +0.79 | +0.41 | -5.05 | +0.27 | +0.92 |
| % Change | +0.56% | +0.17% | -0.93% | +0.05% | +0.70% |
| Volume | 21,298 | 105,748 | 127,214 | 107,042 | 197,901 |
| 20-Day Average Volume | 269,356 | 1,027,769 | 503,499 | 497,502 | 1,022,879 |
| Previous Close | 141.53 | 248.16 | 540.41 | 549.38 | 130.61 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.11 | 255.82 | 537.80 | 550.38 | 128.59 |
| 20-Day Raw Stochastic | 9.69% | 8.20% | 18.00% | 54.71% | 87.85% |
| 20-Day Relative Strength | 41.60% | 36.49% | 44.10% | 56.58% | 62.45% |
| Weighted Alpha | +1.72 | +2.38 | +14.35 | +68.78 | +33.16 |
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 24% Sell | 24% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/19/24 | -0.62% since 04/19/24 | -0.31% since 04/19/24 | +3.39% since 04/19/24 | +2.71% since 04/19/24 |
| Low | 140.32 on 04/25/24 | 247.15 on 04/25/24 | 526.97 on 04/26/24 | 534.36 on 04/22/24 | 127.45 on 04/22/24 |
| High | 146.46 on 04/23/24 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 132.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.64% since 03/26/24 | -6.25% since 03/26/24 | -3.91% since 03/26/24 | +0.66% since 03/26/24 | +2.67% since 03/26/24 |
| Low | 140.32 on 04/25/24 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 124.66 on 04/17/24 |
| High | 161.01 on 03/28/24 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 132.23 on 04/24/24 |
| 3-Month | |||||
| %Chg | +0.69% since 01/26/24 | -5.15% since 01/26/24 | -3.08% since 01/26/24 | +17.21% since 01/26/24 | +16.83% since 01/26/24 |
| Low | 138.65 on 02/05/24 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 111.88 on 01/29/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 132.23 on 04/24/24 |
| 6-Month | |||||
| %Chg | +23.09% since 10/26/23 | +11.04% since 10/26/23 | +10.90% since 10/26/23 | +49.41% since 10/26/23 | +48.06% since 10/26/23 |
| Low | 109.59 on 11/01/23 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 87.59 on 10/30/23 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 132.23 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,586,433 | 74,136,560 | 57,835,760 | 70,546,432 | 31,659,736 |
| Shares Outstanding, K | 53,603 | 298,745 | 107,022 | 128,411 | 242,399 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 7,364,000,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 609,000,000 |
| Last Quarter Sales | 1,008,580,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,118,000,000 |
| Last Quarter Net Income | 76,290,000 | 717,000,000 | 389,000,000 | 681,850,000 | 266,000,000 |
| 60-Month Beta | 1.56 | 1.13 | 0.99 | 1.52 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 02/20/24 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.99 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.98 | 25.93 | 32.20 | 22.65 | 35.51 |