Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Middleby Corp (MIDD)

Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 142.69 256.54 622.40 211.61 96.00
High 144.93 259.03 627.30 213.40 97.72
Low 141.00 254.96 616.17 206.71 94.88
Last 144.15 257.96 626.05 208.18 97.65
Change +4.48 +4.99 +17.02 +2.66 +3.91
% Change +3.21% +1.97% +2.79% +1.29% +4.17%
Volume 922,700 727,595 644,840 1,813,333 2,253,385
20-Day Average Volume 589,155 770,175 502,750 1,673,760 2,130,370
Previous Close 139.67 252.97 609.03 205.52 93.74
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.75 249.31 590.12 200.44 90.36
20-Day Raw Stochastic 95.97% 94.00% 97.88% 67.59% 99.43%
20-Day Relative Strength 61.64% 63.25% 68.13% 54.94% 62.63%
Weighted Alpha +11.80 +10.11 +60.41 +29.85 +45.89
Today's Opinion 40% Buy 40% Buy 100% Buy 24% Buy 72% Buy
Previous Opinion 32% Buy 40% Buy 100% Buy 8% Sell 72% Buy
Last Month's Opinion 8% Buy 48% Sell 88% Buy 8% Buy 8% Sell
Performance  
5-Days  
%Chg +12.58% since 09/12/24 +3.93% since 09/12/24 +6.55% since 09/12/24 +9.46% since 09/12/24 +8.67% since 09/12/24
Low 128.20 on 09/13/24 248.07 on 09/13/24 589.27 on 09/16/24 190.52 on 09/13/24 89.51 on 09/13/24
High 144.93 on 09/19/24 259.03 on 09/19/24 627.30 on 09/19/24 213.40 on 09/19/24 97.72 on 09/19/24
1-Month  
%Chg +3.08% since 08/19/24 +6.31% since 08/19/24 +6.74% since 08/19/24 +0.69% since 08/19/24 +7.37% since 08/19/24
Low 125.58 on 09/11/24 241.19 on 09/05/24 568.46 on 09/05/24 183.63 on 09/11/24 85.49 on 09/05/24
High 144.93 on 09/19/24 259.03 on 09/19/24 627.30 on 09/19/24 219.95 on 08/26/24 97.72 on 09/19/24
3-Month  
%Chg +14.10% since 06/18/24 +7.26% since 06/18/24 +23.52% since 06/18/24 +2.95% since 06/18/24 +3.25% since 06/18/24
Low 118.41 on 07/02/24 232.77 on 07/01/24 493.63 on 08/05/24 183.63 on 09/11/24 83.72 on 08/05/24
High 149.96 on 08/01/24 259.03 on 09/19/24 627.30 on 09/19/24 225.63 on 07/31/24 101.30 on 07/23/24
6-Month  
%Chg -4.78% since 03/19/24 -3.14% since 03/19/24 +16.18% since 03/19/24 -3.04% since 03/19/24 +6.65% since 03/19/24
Low 118.41 on 07/02/24 232.77 on 07/01/24 492.71 on 06/17/24 183.63 on 09/11/24 83.72 on 08/05/24
High 161.01 on 03/28/24 271.15 on 03/22/24 627.30 on 09/19/24 225.63 on 07/31/24 101.30 on 07/23/24
Key Statistics  
Market Capitalization, $K 7,509,916 75,486,248 78,285,328 41,502,712 37,817,716
Shares Outstanding, K 53,769 298,400 128,541 201,940 403,432
Annual Sales 4,036,610,000 16,107,000,000 19,929,610,000 29,734,000,000 6,876,100,000
Annual Net Income 400,880,000 2,957,000,000 2,844,220,000 1,889,000,000 778,700,000
Last Quarter Sales 991,550,000 4,027,000,000 5,186,820,000 7,308,000,000 1,805,300,000
Last Quarter Net Income 115,400,000 759,000,000 784,960,000 443,000,000 185,000,000
60-Month Beta 1.58 1.10 1.43 1.21 1.42
Per-Share Information  
Most Recent Earnings 2.39 on 08/01/24 2.54 on 07/30/24 6.77 on 08/08/24 2.98 on 09/17/24 0.83 on 07/31/24
Latest Earnings Date 08/01/24 10/22/24 11/07/24 09/17/24 11/06/24
Most Recent Dividend 0.400 on 06/02/04 1.400 on 06/28/24 1.630 on 08/28/24 0.790 on 06/14/24 0.020 on 08/15/24
Next Ex-Dividends Date N/A 09/30/24 08/28/24 09/27/24 08/15/24
Ratios  
Price/Earnings ttm 15.00 25.60 23.83 21.37 29.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar