Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | PH | FERG | IR |
| Company | Middleby Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 136.42 | 250.73 | 565.00 | 222.41 | 91.89 |
| High | 138.66 | 251.04 | 568.81 | 222.57 | 92.20 |
| Low | 135.98 | 249.00 | 559.81 | 220.56 | 90.93 |
| Last | 138.09 | 250.33 | 561.13 | 221.53 | 91.26 |
| Change | +1.81 | +0.60 | +0.44 | +1.01 | +0.26 |
| % Change | +1.33% | +0.24% | +0.08% | +0.46% | +0.29% |
| Volume | 581,600 | 585,400 | 489,100 | 543,600 | 1,844,400 |
| 20-Day Average Volume | 371,350 | 1,148,545 | 628,695 | 981,025 | 2,881,385 |
| Previous Close | 136.28 | 249.73 | 560.69 | 220.52 | 91.00 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 140.91 | 248.20 | 546.36 | 214.09 | 90.85 |
| 20-Day Raw Stochastic | 37.58% | 60.00% | 85.51% | 94.06% | 64.03% |
| 20-Day Relative Strength | 40.56% | 45.92% | 58.76% | 60.62% | 50.95% |
| Weighted Alpha | -1.95 | +7.20 | +70.32 | +55.43 | +55.58 |
| Today's Opinion | 24% Sell | 8% Sell | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 80% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 05/03/24 | +2.63% since 05/03/24 | +4.65% since 05/03/24 | +2.01% since 05/03/24 | +5.24% since 05/03/24 |
| Low | 132.34 on 05/08/24 | 243.53 on 05/06/24 | 543.00 on 05/06/24 | 216.73 on 05/06/24 | 87.66 on 05/06/24 |
| High | 143.16 on 05/07/24 | 251.04 on 05/10/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 92.20 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.31% since 04/10/24 | -3.46% since 04/10/24 | +1.04% since 04/10/24 | +0.49% since 04/10/24 | -1.86% since 04/10/24 |
| Low | 132.34 on 05/08/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 149.25 on 04/11/24 | 260.75 on 04/11/24 | 568.81 on 05/10/24 | 222.57 on 05/10/24 | 94.27 on 05/01/24 |
| 3-Month | |||||
| %Chg | -5.24% since 02/09/24 | -2.12% since 02/09/24 | +7.62% since 02/09/24 | +11.51% since 02/09/24 | +6.24% since 02/09/24 |
| Low | 132.34 on 05/08/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +14.87% since 11/10/23 | +7.67% since 11/10/23 | +33.78% since 11/10/23 | +38.51% since 11/10/23 | +33.54% since 11/10/23 |
| Low | 118.32 on 11/13/23 | 231.21 on 11/13/23 | 415.97 on 11/13/23 | 159.20 on 11/13/23 | 68.06 on 11/13/23 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,305,017 | 74,519,432 | 72,071,656 | 44,724,324 | 36,712,312 |
| Shares Outstanding, K | 53,603 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 1,008,580,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 76,290,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.58 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 25.19 | 22.47 | 23.45 | 30.35 |