Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | PH | FERG | IR |
| Company | Middleby Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 139.49 | 254.97 | 605.46 | 206.84 | 94.18 |
| High | 142.30 | 256.66 | 619.86 | 208.72 | 95.93 |
| Low | 138.77 | 253.23 | 604.21 | 201.38 | 93.24 |
| Last | 140.83 | 255.15 | 611.22 | 205.53 | 94.70 |
| Change | +1.64 | +0.43 | +6.05 | -1.53 | +0.73 |
| % Change | +1.18% | +0.17% | +1.00% | -0.74% | +0.78% |
| Volume | 198,337 | 485,021 | 336,527 | 1,361,748 | 1,264,400 |
| 20-Day Average Volume | 550,454 | 748,766 | 504,987 | 1,588,838 | 2,019,576 |
| Previous Close | 139.19 | 254.72 | 605.17 | 207.06 | 93.97 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.62 | 248.88 | 588.51 | 200.74 | 90.14 |
| 20-Day Raw Stochastic | 90.33% | 84.50% | 94.57% | 67.59% | 98.42% |
| 20-Day Relative Strength | 58.87% | 62.08% | 65.87% | 55.06% | 59.74% |
| Weighted Alpha | +9.17 | +8.80 | +57.29 | +29.85 | +42.08 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.44% since 09/11/24 | +3.52% since 09/11/24 | +5.59% since 09/11/24 | +10.39% since 09/11/24 | +6.84% since 09/11/24 |
| Low | 126.45 on 09/12/24 | 244.44 on 09/12/24 | 581.24 on 09/12/24 | 186.24 on 09/12/24 | 88.11 on 09/12/24 |
| High | 142.30 on 09/18/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 208.71 on 09/18/24 | 95.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.57% since 08/16/24 | +5.69% since 08/16/24 | +5.77% since 08/16/24 | +1.02% since 08/16/24 | +5.22% since 08/16/24 |
| Low | 125.58 on 09/11/24 | 241.05 on 08/19/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 143.35 on 08/26/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 219.95 on 08/26/24 | 95.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.10% since 06/18/24 | +6.33% since 06/18/24 | +21.75% since 06/18/24 | +2.95% since 06/18/24 | +1.25% since 06/18/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 149.96 on 08/01/24 | 258.38 on 09/17/24 | 619.86 on 09/18/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -6.20% since 03/18/24 | -3.45% since 03/18/24 | +15.07% since 03/18/24 | +0.69% since 03/18/24 | +4.99% since 03/18/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 619.86 on 09/18/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,484,108 | 76,008,448 | 77,789,152 | 41,813,696 | 37,910,504 |
| Shares Outstanding, K | 53,769 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 991,550,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 115,400,000 | 759,000,000 | 784,960,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 1.58 | 1.10 | 1.43 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 08/01/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 11/07/24 | 09/17/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/28/24 | 06/14/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 25.64 | 23.50 | 20.80 | 28.96 |