Middleby Corp (MIDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIDD | ITW | PH | FERG | IR |
| Company | Middleby Corp | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 142.69 | 256.54 | 622.40 | 211.61 | 96.00 |
| High | 144.93 | 259.03 | 627.30 | 213.40 | 97.72 |
| Low | 141.00 | 254.96 | 616.17 | 206.71 | 94.88 |
| Last | 144.15 | 257.96 | 626.05 | 208.18 | 97.65 |
| Change | +4.48 | +4.99 | +17.02 | +2.66 | +3.91 |
| % Change | +3.21% | +1.97% | +2.79% | +1.29% | +4.17% |
| Volume | 922,700 | 727,595 | 644,840 | 1,813,333 | 2,253,385 |
| 20-Day Average Volume | 589,155 | 770,175 | 502,750 | 1,673,760 | 2,130,370 |
| Previous Close | 139.67 | 252.97 | 609.03 | 205.52 | 93.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.75 | 249.31 | 590.12 | 200.44 | 90.36 |
| 20-Day Raw Stochastic | 95.97% | 94.00% | 97.88% | 67.59% | 99.43% |
| 20-Day Relative Strength | 61.64% | 63.25% | 68.13% | 54.94% | 62.63% |
| Weighted Alpha | +11.80 | +10.11 | +60.41 | +29.85 | +45.89 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 88% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 09/12/24 | +3.93% since 09/12/24 | +6.55% since 09/12/24 | +9.46% since 09/12/24 | +8.67% since 09/12/24 |
| Low | 128.20 on 09/13/24 | 248.07 on 09/13/24 | 589.27 on 09/16/24 | 190.52 on 09/13/24 | 89.51 on 09/13/24 |
| High | 144.93 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 213.40 on 09/19/24 | 97.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.08% since 08/19/24 | +6.31% since 08/19/24 | +6.74% since 08/19/24 | +0.69% since 08/19/24 | +7.37% since 08/19/24 |
| Low | 125.58 on 09/11/24 | 241.19 on 09/05/24 | 568.46 on 09/05/24 | 183.63 on 09/11/24 | 85.49 on 09/05/24 |
| High | 144.93 on 09/19/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 219.95 on 08/26/24 | 97.72 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.10% since 06/18/24 | +7.26% since 06/18/24 | +23.52% since 06/18/24 | +2.95% since 06/18/24 | +3.25% since 06/18/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 493.63 on 08/05/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 149.96 on 08/01/24 | 259.03 on 09/19/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| 6-Month | |||||
| %Chg | -4.78% since 03/19/24 | -3.14% since 03/19/24 | +16.18% since 03/19/24 | -3.04% since 03/19/24 | +6.65% since 03/19/24 |
| Low | 118.41 on 07/02/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 183.63 on 09/11/24 | 83.72 on 08/05/24 |
| High | 161.01 on 03/28/24 | 271.15 on 03/22/24 | 627.30 on 09/19/24 | 225.63 on 07/31/24 | 101.30 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,509,916 | 75,486,248 | 78,285,328 | 41,502,712 | 37,817,716 |
| Shares Outstanding, K | 53,769 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 4,036,610,000 | 16,107,000,000 | 19,929,610,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 400,880,000 | 2,957,000,000 | 2,844,220,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 991,550,000 | 4,027,000,000 | 5,186,820,000 | 7,308,000,000 | 1,805,300,000 |
| Last Quarter Net Income | 115,400,000 | 759,000,000 | 784,960,000 | 443,000,000 | 185,000,000 |
| 60-Month Beta | 1.58 | 1.10 | 1.43 | 1.21 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.39 on 08/01/24 | 2.54 on 07/30/24 | 6.77 on 08/08/24 | 2.98 on 09/17/24 | 0.83 on 07/31/24 |
| Latest Earnings Date | 08/01/24 | 10/22/24 | 11/07/24 | 09/17/24 | 11/06/24 |
| Most Recent Dividend | 0.400 on 06/02/04 | 1.400 on 06/28/24 | 1.630 on 08/28/24 | 0.790 on 06/14/24 | 0.020 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/28/24 | 09/27/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.00 | 25.60 | 23.83 | 21.37 | 29.93 |