Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | MMM | HON | UTX | GE |
| Company | Macquarie Infrastructure Hldgs Llc | 3M Company | Honeywell International Inc | United Technologies Corp | General Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.09 | 91.50 | 190.30 | 89.63 | 161.01 |
| High | 4.10 | 92.19 | 193.17 | 92.25 | 163.37 |
| Low | 4.08 | 91.08 | 190.11 | 85.11 | 160.31 |
| Last | 4.09 | 92.09 | 192.93 | 86.01 | 162.02 |
| Change | unch | +0.68 | -0.09 | -5.36 | +0.76 |
| % Change | unch | +0.74% | -0.05% | -5.87% | +0.47% |
| Volume | 1,945,900 | 1,066,348 | 1,118,307 | 13,203,200 | 2,573,792 |
| 20-Day Average Volume | 2,890,360 | 4,331,842 | 2,719,873 | 12,818,765 | 9,518,005 |
| Previous Close | 4.09 | 91.41 | 193.02 | 91.37 | 161.26 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 92.07 | 195.56 | 96.80 | 153.38 |
| 20-Day Raw Stochastic | 96.67% | 50.56% | 19.52% | 29.24% | 92.11% |
| 20-Day Relative Strength | 73.53% | 59.06% | 43.38% | 35.60% | 65.91% |
| Weighted Alpha | -2.30 | +9.66 | -3.41 | -37.10 | +122.94 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 40% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | -0.30% since 04/19/24 | -0.70% since 04/19/24 | -17.80% since 03/26/20 | +8.95% since 04/19/24 |
| Low | 4.04 on 07/15/22 | 90.65 on 04/25/24 | 190.30 on 04/26/24 | 85.11 on 04/02/20 | 148.83 on 04/22/24 |
| High | 4.10 on 07/20/22 | 94.04 on 04/23/24 | 200.13 on 04/25/24 | 101.73 on 03/27/20 | 163.65 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | +7.56% since 03/26/24 | -4.03% since 03/26/24 | -35.85% since 03/02/20 | +16.18% since 03/26/24 |
| Low | 3.78 on 06/21/22 | 85.82 on 03/27/24 | 189.75 on 04/17/24 | 69.02 on 03/18/20 | 133.99 on 04/02/24 |
| High | 4.10 on 07/20/22 | 95.67 on 04/04/24 | 206.82 on 03/28/24 | 139.84 on 03/04/20 | 163.65 on 04/23/24 |
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +15.00% since 01/26/24 | -4.41% since 01/26/24 | -43.84% since 01/02/20 | +53.70% since 01/26/24 |
| Low | 3.65 on 04/29/22 | 75.40 on 03/04/24 | 189.66 on 02/01/24 | 69.02 on 03/18/20 | 103.75 on 01/29/24 |
| High | 4.10 on 07/20/22 | 95.67 on 04/04/24 | 207.71 on 01/31/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +24.52% since 10/26/23 | +9.56% since 10/26/23 | -34.08% since 10/02/19 | +85.33% since 10/26/23 |
| Low | 3.54 on 01/24/22 | 72.47 on 10/27/23 | 175.35 on 10/27/23 | 69.02 on 03/18/20 | 84.58 on 10/27/23 |
| High | 4.10 on 07/20/22 | 95.67 on 04/04/24 | 210.60 on 01/02/24 | 158.44 on 02/11/20 | 163.65 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 50,582,736 | 125,691,728 | 74,498,848 | 176,516,320 |
| Shares Outstanding, K | 88,985 | 553,361 | 651,185 | 866,165 | 1,094,607 |
| Annual Sales | 235,980,000 | 32,681,000,000 | 36,662,000,000 | 77,046,000,000 | 67,954,000,000 |
| Annual Net Income | 2,684,060,000 | -6,995,000,000 | 5,658,000,000 | 5,537,000,000 | 9,480,000,000 |
| Last Quarter Sales | 68,680,000 | 8,013,000,000 | 9,440,000,000 | 19,551,000,000 | 19,423,000,000 |
| Last Quarter Net Income | 11,450,000 | 945,000,000 | 1,263,000,000 | 1,143,000,000 | 1,591,000,000 |
| 60-Month Beta | 1.19 | 1.02 | 1.02 | 1.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 2.42 on 01/23/24 | 2.25 on 04/25/24 | 1.94 on 01/28/20 | 0.82 on 04/23/24 |
| Latest Earnings Date | 08/02/22 | 04/30/24 | 04/25/24 | 04/28/20 | 04/23/24 |
| Most Recent Dividend | 37.387 on 10/08/21 | 17.388 on 04/01/24 | 1.080 on 02/29/24 | 0.735 on 02/13/20 | 0.280 on 04/12/24 |
| Next Ex-Dividends Date | 01/11/21 | 04/01/24 | 02/29/24 | 02/13/20 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.96 | 21.24 | 11.06 | 47.52 |