Macquarie Infrastructure Hldgs Llc (MIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC | DHR | HON | MMM | MKL |
| Company | Macquarie Infrastructure Hldgs Llc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.09 | 246.25 | 193.26 | 91.56 | 1,439.00 |
| High | 4.10 | 248.97 | 194.26 | 92.62 | 1,462.56 |
| Low | 4.08 | 245.84 | 192.22 | 91.56 | 1,436.00 |
| Last | 4.09 | 246.49 | 192.77 | 91.93 | 1,454.89 |
| Change | unch | -0.09 | -0.68 | +0.10 | +18.37 |
| % Change | unch | -0.04% | -0.35% | +0.11% | +1.28% |
| Volume | 1,945,900 | 796,123 | 1,364,575 | 2,572,807 | 19,372 |
| 20-Day Average Volume | 2,890,360 | 2,798,604 | 2,774,327 | 3,984,261 | 38,312 |
| Previous Close | 4.09 | 246.58 | 193.45 | 91.83 | 1,436.52 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 243.52 | 195.13 | 91.97 | 1,464.40 |
| 20-Day Raw Stochastic | 96.67% | 62.28% | 24.70% | 43.09% | 34.50% |
| 20-Day Relative Strength | 73.53% | 51.54% | 43.45% | 59.52% | 46.53% |
| Weighted Alpha | -2.30 | +16.72 | -2.92 | +11.97 | +5.85 |
| Today's Opinion | 40% Buy | 64% Buy | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/13/22 | +4.59% since 04/22/24 | -1.40% since 04/22/24 | -0.48% since 04/22/24 | -1.19% since 04/22/24 |
| Low | 4.04 on 07/15/22 | 243.68 on 04/26/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 | 1,433.06 on 04/26/24 |
| High | 4.10 on 07/20/22 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 94.04 on 04/23/24 | 1,486.64 on 04/23/24 |
| 1-Month | |||||
| %Chg | +7.63% since 06/17/22 | -1.12% since 03/28/24 | -6.04% since 03/28/24 | +4.29% since 03/28/24 | -4.45% since 03/28/24 |
| Low | 3.78 on 06/21/22 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 88.23 on 04/01/24 | 1,417.65 on 04/17/24 |
| High | 4.10 on 07/20/22 | 256.72 on 04/23/24 | 205.89 on 04/01/24 | 95.67 on 04/04/24 | 1,523.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | +9.07% since 04/20/22 | +5.55% since 01/29/24 | -5.02% since 01/29/24 | +14.77% since 01/29/24 | -2.60% since 01/29/24 |
| Low | 3.65 on 04/29/22 | 230.74 on 04/18/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 1,342.66 on 02/01/24 |
| High | 4.10 on 07/20/22 | 259.00 on 03/04/24 | 207.71 on 01/31/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.93% since 01/20/22 | +31.42% since 10/27/23 | +8.95% since 10/27/23 | +26.39% since 10/27/23 | +1.51% since 10/27/23 |
| Low | 3.54 on 01/24/22 | 182.09 on 10/30/23 | 176.60 on 10/30/23 | 73.15 on 10/30/23 | 1,295.65 on 11/02/23 |
| High | 4.10 on 07/20/22 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 95.67 on 04/04/24 | 1,534.62 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,169 | 182,638,592 | 125,971,744 | 50,815,144 | 18,727,898 |
| Shares Outstanding, K | 88,985 | 740,687 | 651,185 | 553,361 | 13,037 |
| Annual Sales | 235,980,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 2,684,060,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 68,680,000 | 2,693,000,000 | 9,440,000,000 | 8,013,000,000 | 4,642,520,000 |
| Last Quarter Net Income | 11,450,000 | 1,079,000,000 | 1,263,000,000 | 945,000,000 | 775,520,000 |
| 60-Month Beta | 1.19 | 0.83 | 1.02 | 1.02 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/03/22 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.42 on 01/23/24 | 56.48 on 01/31/24 |
| Latest Earnings Date | 08/02/22 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 37.387 on 10/08/21 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 01/11/21 | 03/27/24 | 02/29/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.42 | 20.64 | 9.89 | 12.86 |